| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | HKD | 11.18 | 11.18 | 10.4 | 10.58 | 10.58 | -0.64 (-5.70%) | 25,038,500 |
| 5 Apr 2024 | HKD | 11.32 | 11.38 | 11.02 | 11.22 | 11.22 | -0.16 (-1.41%) | 10,654,232 |
| 3 Apr 2024 | HKD | 11.4 | 11.44 | 11.22 | 11.38 | 11.38 | -0.24 (-2.07%) | 7,966,069 |
| 2 Apr 2024 | HKD | 11.54 | 11.8 | 11.52 | 11.62 | 11.62 | +0.1 (+0.87%) | 11,655,840 |
| 28 Mar 2024 | HKD | 11.34 | 11.72 | 11.3 | 11.52 | 11.52 | +0.06 (+0.52%) | 12,073,000 |
| 27 Mar 2024 | HKD | 11.88 | 11.88 | 11.36 | 11.46 | 11.46 | -0.3 (-2.55%) | 8,320,725 |
| 26 Mar 2024 | HKD | 11.58 | 11.9 | 11.58 | 11.76 | 11.76 | +0.14 (+1.20%) | 7,277,897 |
| 25 Mar 2024 | HKD | 11.54 | 11.68 | 11.4 | 11.62 | 11.62 | +0.08 (+0.69%) | 10,280,376 |
| 22 Mar 2024 | HKD | 11.9 | 11.9 | 11.42 | 11.54 | 11.54 | -0.44 (-3.67%) | 12,175,582 |
| 21 Mar 2024 | HKD | 11.84 | 12.38 | 11.84 | 11.98 | 11.98 | +0.22 (+1.87%) | 18,147,400 |
| 20 Mar 2024 | HKD | 12 | 12.02 | 11.7 | 11.76 | 11.76 | -0.22 (-1.84%) | 8,491,876 |
| 19 Mar 2024 | HKD | 12.18 | 12.3 | 11.9 | 11.98 | 11.98 | -0.32 (-2.60%) | 13,225,691 |
| 18 Mar 2024 | HKD | 12.3 | 12.36 | 12.06 | 12.3 | 12.3 | +0.02 (+0.16%) | 4,501,320 |
| 15 Mar 2024 | HKD | 12.24 | 12.52 | 12.2 | 12.28 | 12.28 | -0.24 (-1.92%) | 7,290,150 |
| 14 Mar 2024 | HKD | 13.06 | 13.06 | 12.38 | 12.52 | 12.52 | -0.54 (-4.13%) | 8,253,156 |
| 13 Mar 2024 | HKD | 12.86 | 13.18 | 12.82 | 13.06 | 13.06 | +0.1 (+0.77%) | 11,355,467 |
| 12 Mar 2024 | HKD | 12.7 | 13.04 | 12.34 | 12.96 | 12.96 | +0.6 (+4.85%) | 10,085,783 |
| 11 Mar 2024 | HKD | 12 | 12.52 | 12 | 12.36 | 12.36 | +0.4 (+3.34%) | 5,411,221 |
| 8 Mar 2024 | HKD | 12.1 | 12.32 | 11.96 | 11.96 | 11.96 | -0.1 (-0.83%) | 11,152,654 |
| 7 Mar 2024 | HKD | 12.66 | 12.68 | 12.06 | 12.06 | 12.06 | -0.68 (-5.34%) | 15,987,841 |
| 6 Mar 2024 | HKD | 12.38 | 12.94 | 12.32 | 12.74 | 12.74 | +0.26 (+2.08%) | 12,621,224 |
| 5 Mar 2024 | HKD | 12.88 | 13.08 | 12.32 | 12.48 | 12.48 | -0.42 (-3.26%) | 13,462,920 |
| 4 Mar 2024 | HKD | 12.98 | 13 | 12.74 | 12.9 | 12.9 | -0.02 (-0.15%) | 10,898,077 |
| 1 Mar 2024 | HKD | 12.52 | 13.06 | 12.42 | 12.92 | 12.92 | +0.24 (+1.89%) | 74,779,788 |
| 29 Feb 2024 | HKD | 13.52 | 13.52 | 12.46 | 12.68 | 12.68 | -0.9 (-6.63%) | 197,089,646 |
| 28 Feb 2024 | HKD | 13.42 | 14.08 | 13.42 | 13.58 | 13.58 | +0.2 (+1.49%) | 34,775,005 |
| 27 Feb 2024 | HKD | 13.44 | 13.46 | 13.1 | 13.38 | 13.38 | -0.08 (-0.59%) | 24,098,448 |
| 26 Feb 2024 | HKD | 13.66 | 13.78 | 13.32 | 13.46 | 13.46 | -0.32 (-2.32%) | 18,972,122 |
| 23 Feb 2024 | HKD | 13.6 | 13.86 | 13.52 | 13.78 | 13.78 | +0.18 (+1.32%) | 10,718,236 |
| 22 Feb 2024 | HKD | 13.26 | 13.64 | 13.22 | 13.6 | 13.6 | +0.18 (+1.34%) | 10,500,338 |
