| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | HKD | 13.12 | 13.62 | 12.86 | 13.42 | 13.42 | +0.24 (+1.82%) | 8,921,720 |
| 20 Feb 2024 | HKD | 13 | 13.18 | 12.78 | 13.18 | 13.18 | +0.1 (+0.76%) | 9,789,699 |
| 19 Feb 2024 | HKD | 13.18 | 13.38 | 12.92 | 13.08 | 13.08 | -0.3 (-2.24%) | 11,247,542 |
| 16 Feb 2024 | HKD | 12.9 | 13.46 | 12.62 | 13.38 | 13.38 | +0.48 (+3.72%) | 13,858,533 |
| 15 Feb 2024 | HKD | 12.9 | 13.02 | 12.64 | 12.9 | 12.9 | 0.0 (0.0%) | 10,717,978 |
| 14 Feb 2024 | HKD | 12.7 | 13.06 | 12.14 | 12.9 | 12.9 | +0.1 (+0.78%) | 15,793,509 |
| 9 Feb 2024 | HKD | 12.6 | 13 | 12.42 | 12.8 | 12.8 | -0.04 (-0.31%) | 7,685,657 |
| 8 Feb 2024 | HKD | 13.18 | 13.34 | 12.74 | 12.84 | 12.84 | -0.26 (-1.98%) | 10,059,078 |
| 7 Feb 2024 | HKD | 12.96 | 13.26 | 12.94 | 13.1 | 13.1 | +0.1 (+0.77%) | 14,657,540 |
| 6 Feb 2024 | HKD | 12.46 | 13 | 12.44 | 13 | 13 | +0.48 (+3.83%) | 12,622,195 |
| 5 Feb 2024 | HKD | 12.2 | 12.52 | 12.12 | 12.52 | 12.52 | +0.02 (+0.16%) | 14,799,264 |
| 2 Feb 2024 | HKD | 12.66 | 13 | 12.3 | 12.5 | 12.5 | -0.16 (-1.26%) | 18,265,596 |
| 1 Feb 2024 | HKD | 12.28 | 13.14 | 12.26 | 12.66 | 12.66 | +0.38 (+3.09%) | 18,082,212 |
| 31 Jan 2024 | HKD | 12.8 | 12.8 | 12.1 | 12.28 | 12.28 | -0.32 (-2.54%) | 18,297,100 |
| 30 Jan 2024 | HKD | 12.62 | 12.72 | 12.3 | 12.6 | 12.6 | -0.04 (-0.32%) | 17,030,613 |
| 29 Jan 2024 | HKD | 11.86 | 12.72 | 11.86 | 12.64 | 12.64 | +0.78 (+6.58%) | 20,565,248 |
| 26 Jan 2024 | HKD | 12 | 12.22 | 11.76 | 11.86 | 11.86 | -0.06 (-0.50%) | 19,713,653 |
| 25 Jan 2024 | HKD | 11.8 | 12.12 | 11.66 | 11.92 | 11.92 | +0.38 (+3.29%) | 21,115,820 |
| 24 Jan 2024 | HKD | 11.46 | 11.58 | 11.16 | 11.54 | 11.54 | +0.2 (+1.76%) | 21,926,902 |
| 23 Jan 2024 | HKD | 11.54 | 11.94 | 11.16 | 11.34 | 11.34 | -0.2 (-1.73%) | 14,240,991 |
| 22 Jan 2024 | HKD | 11.9 | 12.08 | 11.04 | 11.54 | 11.54 | -0.54 (-4.47%) | 19,209,329 |
| 19 Jan 2024 | HKD | 12.08 | 12.46 | 11.94 | 12.08 | 12.08 | -0.08 (-0.66%) | 10,348,783 |
| 18 Jan 2024 | HKD | 11.94 | 12.18 | 11.84 | 12.16 | 12.16 | +0.22 (+1.84%) | 17,039,023 |
| 17 Jan 2024 | HKD | 12.28 | 12.36 | 11.76 | 11.94 | 11.94 | -0.48 (-3.86%) | 15,003,876 |
| 16 Jan 2024 | HKD | 12.92 | 12.96 | 12.32 | 12.42 | 12.42 | -0.56 (-4.31%) | 9,880,053 |
| 15 Jan 2024 | HKD | 13.18 | 13.24 | 12.92 | 12.98 | 12.98 | -0.2 (-1.52%) | 5,856,965 |
| 12 Jan 2024 | HKD | 13.22 | 13.46 | 13.06 | 13.18 | 13.18 | -0.04 (-0.30%) | 15,217,965 |
| 11 Jan 2024 | HKD | 13.06 | 13.28 | 13 | 13.22 | 13.22 | +0.08 (+0.61%) | 10,994,044 |
| 10 Jan 2024 | HKD | 13.6 | 13.6 | 13.04 | 13.14 | 13.14 | -0.46 (-3.38%) | 6,793,850 |
| 9 Jan 2024 | HKD | 13.58 | 13.74 | 13.5 | 13.6 | 13.6 | +0.04 (+0.29%) | 7,214,796 |
