Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 15.48 | 15.64 | 15.34 | 15.5 | 15.5 | -0.06 (-0.39%) | 5,516,868 |
21 Nov 2023 | HKD | 16.02 | 16.26 | 15.5 | 15.56 | 15.56 | -0.36 (-2.26%) | 5,576,216 |
20 Nov 2023 | HKD | 15.22 | 15.98 | 15.22 | 15.92 | 15.92 | +0.7 (+4.60%) | 6,681,797 |
17 Nov 2023 | HKD | 15.44 | 15.58 | 15.16 | 15.22 | 15.22 | -0.22 (-1.42%) | 3,625,435 |
16 Nov 2023 | HKD | 16 | 16.08 | 15.36 | 15.44 | 15.44 | -0.56 (-3.50%) | 6,586,063 |
15 Nov 2023 | HKD | 15.88 | 16.06 | 15.54 | 16 | 16 | +0.6 (+3.90%) | 7,688,787 |
14 Nov 2023 | HKD | 15.2 | 15.56 | 15.1 | 15.4 | 15.4 | +0.16 (+1.05%) | 5,167,684 |
13 Nov 2023 | HKD | 15.08 | 15.26 | 14.22 | 15.24 | 15.24 | +0.12 (+0.79%) | 7,742,914 |
10 Nov 2023 | HKD | 15.38 | 15.38 | 15.02 | 15.12 | 15.12 | -0.26 (-1.69%) | 3,714,454 |
9 Nov 2023 | HKD | 15.76 | 15.76 | 15.24 | 15.38 | 15.38 | -0.38 (-2.41%) | 7,678,523 |
8 Nov 2023 | HKD | 15.6 | 15.88 | 15.42 | 15.76 | 15.76 | +0.1 (+0.64%) | 5,208,208 |
7 Nov 2023 | HKD | 16.08 | 16.12 | 15.64 | 15.66 | 15.66 | -0.42 (-2.61%) | 9,090,138 |
6 Nov 2023 | HKD | 15.52 | 16.18 | 15.48 | 16.08 | 16.08 | +0.74 (+4.82%) | 11,622,325 |
3 Nov 2023 | HKD | 15.18 | 15.36 | 14.92 | 15.34 | 15.34 | +0.34 (+2.27%) | 6,854,041 |
2 Nov 2023 | HKD | 15.2 | 15.32 | 14.94 | 15 | 15 | +0.04 (+0.27%) | 5,295,675 |
1 Nov 2023 | HKD | 15 | 15.36 | 14.92 | 14.96 | 14.96 | +0.08 (+0.54%) | 11,346,901 |
31 Oct 2023 | HKD | 15.48 | 15.48 | 14.76 | 14.88 | 14.88 | -0.6 (-3.88%) | 7,789,765 |
30 Oct 2023 | HKD | 15.18 | 15.64 | 15.12 | 15.48 | 15.48 | +0.28 (+1.84%) | 7,377,426 |
27 Oct 2023 | HKD | 14.84 | 15.26 | 14.74 | 15.2 | 15.2 | +0.36 (+2.43%) | 8,578,688 |
26 Oct 2023 | HKD | 14.7 | 14.9 | 14.68 | 14.84 | 14.84 | +0.22 (+1.50%) | 5,295,736 |
25 Oct 2023 | HKD | 14.66 | 15.08 | 14.54 | 14.62 | 14.62 | +0.42 (+2.96%) | 7,806,399 |
24 Oct 2023 | HKD | 14.18 | 14.44 | 14.02 | 14.2 | 14.2 | -0.22 (-1.53%) | 6,400,439 |
20 Oct 2023 | HKD | 14.58 | 14.66 | 14.24 | 14.42 | 14.42 | -0.16 (-1.10%) | 5,033,677 |
19 Oct 2023 | HKD | 14.82 | 14.82 | 14.5 | 14.58 | 14.58 | -0.36 (-2.41%) | 5,742,409 |
18 Oct 2023 | HKD | 15.12 | 15.12 | 14.68 | 14.94 | 14.94 | -0.18 (-1.19%) | 9,345,300 |
17 Oct 2023 | HKD | 15.34 | 15.34 | 15.04 | 15.12 | 15.12 | +0.16 (+1.07%) | 4,755,821 |
16 Oct 2023 | HKD | 15.1 | 15.3 | 14.92 | 14.96 | 14.96 | -0.3 (-1.97%) | 6,471,015 |
13 Oct 2023 | HKD | 15.58 | 15.78 | 15.18 | 15.26 | 15.26 | -0.7 (-4.39%) | 6,811,767 |
12 Oct 2023 | HKD | 15.8 | 15.96 | 15.66 | 15.96 | 15.96 | +0.38 (+2.44%) | 8,918,734 |
11 Oct 2023 | HKD | 15.84 | 15.88 | 15.5 | 15.58 | 15.58 | -0.1 (-0.64%) | 8,347,680 |