| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | HKD | 27.4 | 28 | 27.1 | 27.65 | 27.65 | +0.25 (+0.91%) | 692,800 |
| 31 Mar 2023 | HKD | 28 | 28.05 | 27.05 | 27.4 | 27.4 | -0.6 (-2.14%) | 829,200 |
| 30 Mar 2023 | HKD | 28.25 | 28.55 | 27.5 | 28 | 28 | -0.45 (-1.58%) | 874,800 |
| 29 Mar 2023 | HKD | 28.7 | 28.7 | 27.6 | 28.45 | 28.45 | +0.15 (+0.53%) | 641,000 |
| 28 Mar 2023 | HKD | 28.7 | 28.85 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 482,000 |
| 27 Mar 2023 | HKD | 28.8 | 29.2 | 28.05 | 28.75 | 28.75 | +0.45 (+1.59%) | 745,800 |
| 24 Mar 2023 | HKD | 28.45 | 28.95 | 28.05 | 28.3 | 28.3 | -0.15 (-0.53%) | 609,800 |
| 23 Mar 2023 | HKD | 28.95 | 28.95 | 28.2 | 28.45 | 28.45 | -0.5 (-1.73%) | 725,600 |
| 22 Mar 2023 | HKD | 29.55 | 30 | 28.9 | 28.95 | 28.95 | -0.4 (-1.36%) | 560,600 |
| 21 Mar 2023 | HKD | 28.75 | 29.5 | 28.65 | 29.35 | 29.35 | +1 (+3.53%) | 657,600 |
| 20 Mar 2023 | HKD | 28.8 | 29.1 | 27.55 | 28.35 | 28.35 | -0.65 (-2.24%) | 1,180,600 |
| 17 Mar 2023 | HKD | 28.85 | 29.35 | 28.4 | 29 | 29 | +0.15 (+0.52%) | 840,975 |
| 16 Mar 2023 | HKD | 28.85 | 29.15 | 28.25 | 28.85 | 28.85 | -0.15 (-0.52%) | 485,000 |
| 15 Mar 2023 | HKD | 28.35 | 29.25 | 28.15 | 29 | 29 | +0.85 (+3.02%) | 843,906 |
| 14 Mar 2023 | HKD | 28.45 | 29.35 | 27.75 | 28.15 | 28.15 | +0.1 (+0.36%) | 1,063,000 |
| 13 Mar 2023 | HKD | 29.3 | 29.3 | 27.9 | 28.05 | 28.05 | -0.65 (-2.26%) | 1,288,000 |
| 10 Mar 2023 | HKD | 28.75 | 29.4 | 28 | 28.7 | 28.7 | -0.4 (-1.37%) | 1,624,200 |
| 9 Mar 2023 | HKD | 30.5 | 30.5 | 29 | 29.1 | 29.1 | -0.75 (-2.51%) | 1,684,583 |
| 8 Mar 2023 | HKD | 31.2 | 31.2 | 29.3 | 29.85 | 29.85 | -1.4 (-4.48%) | 2,209,000 |
| 7 Mar 2023 | HKD | 31.75 | 32 | 31.1 | 31.25 | 31.25 | -0.55 (-1.73%) | 883,600 |
| 6 Mar 2023 | HKD | 31.75 | 32.35 | 31.4 | 31.8 | 31.8 | +0.05 (+0.16%) | 1,052,200 |
| 3 Mar 2023 | HKD | 31.4 | 32.2 | 30.95 | 31.75 | 31.75 | +0.35 (+1.11%) | 1,169,400 |
| 2 Mar 2023 | HKD | 31.75 | 32 | 30.6 | 31.4 | 31.4 | -0.3 (-0.95%) | 1,050,800 |
| 1 Mar 2023 | HKD | 31.8 | 31.8 | 31.1 | 31.7 | 31.7 | +0.4 (+1.28%) | 1,383,200 |
| 28 Feb 2023 | HKD | 31.95 | 32 | 30.7 | 31.3 | 31.3 | -0.2 (-0.63%) | 1,234,800 |
| 27 Feb 2023 | HKD | 32.25 | 32.5 | 31.05 | 31.5 | 31.5 | -1.1 (-3.37%) | 1,294,000 |
| 24 Feb 2023 | HKD | 33.4 | 33.45 | 32.35 | 32.6 | 32.6 | -0.8 (-2.40%) | 1,067,800 |
| 23 Feb 2023 | HKD | 35.15 | 35.15 | 33.3 | 33.4 | 33.4 | -1.3 (-3.75%) | 914,400 |
| 22 Feb 2023 | HKD | 35.5 | 35.85 | 34.6 | 34.7 | 34.7 | -1 (-2.80%) | 613,000 |
| 21 Feb 2023 | HKD | 36.5 | 36.8 | 35.4 | 35.7 | 35.7 | -0.3 (-0.83%) | 1,113,000 |
