| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | HKD | 12.28 | 12.46 | 11.72 | 12.02 | 12.02 | -0.1 (-0.83%) | 601,400 |
| 2 Aug 2024 | HKD | 12.36 | 12.66 | 12.08 | 12.12 | 12.12 | -0.24 (-1.94%) | 514,000 |
| 1 Aug 2024 | HKD | 12.42 | 12.52 | 12.24 | 12.36 | 12.36 | +0.08 (+0.65%) | 312,819 |
| 31 Jul 2024 | HKD | 11.4 | 12.44 | 11.4 | 12.28 | 12.28 | +0.6 (+5.14%) | 667,390 |
| 30 Jul 2024 | HKD | 11.94 | 11.94 | 11.5 | 11.68 | 11.68 | -0.12 (-1.02%) | 445,400 |
| 29 Jul 2024 | HKD | 11.46 | 11.86 | 11.2 | 11.8 | 11.8 | +0.34 (+2.97%) | 518,200 |
| 26 Jul 2024 | HKD | 11.62 | 11.74 | 11.4 | 11.46 | 11.46 | -0.14 (-1.21%) | 833,400 |
| 25 Jul 2024 | HKD | 11.5 | 11.78 | 11.3 | 11.6 | 11.6 | -0.02 (-0.17%) | 459,400 |
| 24 Jul 2024 | HKD | 12.66 | 12.66 | 11.5 | 11.62 | 11.62 | -0.9 (-7.19%) | 1,036,400 |
| 23 Jul 2024 | HKD | 13 | 13.1 | 12.44 | 12.52 | 12.52 | -0.46 (-3.54%) | 424,000 |
| 22 Jul 2024 | HKD | 13 | 13.26 | 12.56 | 12.98 | 12.98 | +0.3 (+2.37%) | 419,400 |
| 19 Jul 2024 | HKD | 12.98 | 12.98 | 12.42 | 12.68 | 12.68 | -0.2 (-1.55%) | 550,600 |
| 18 Jul 2024 | HKD | 12.76 | 13.22 | 12.66 | 12.88 | 12.88 | +0.24 (+1.90%) | 812,400 |
| 17 Jul 2024 | HKD | 12.52 | 12.9 | 12.5 | 12.64 | 12.64 | +0.22 (+1.77%) | 595,400 |
| 16 Jul 2024 | HKD | 13.3 | 13.4 | 12.4 | 12.42 | 12.42 | -0.84 (-6.33%) | 1,124,600 |
| 15 Jul 2024 | HKD | 13.18 | 13.38 | 13.04 | 13.26 | 13.26 | +0.02 (+0.15%) | 516,600 |
| 12 Jul 2024 | HKD | 12.82 | 13.28 | 12.82 | 13.24 | 13.24 | +0.44 (+3.44%) | 1,084,600 |
| 11 Jul 2024 | HKD | 12.58 | 13.12 | 12.54 | 12.8 | 12.8 | +0.32 (+2.56%) | 846,000 |
| 10 Jul 2024 | HKD | 12.28 | 12.58 | 12.1 | 12.48 | 12.48 | +0.24 (+1.96%) | 571,400 |
| 9 Jul 2024 | HKD | 12.1 | 12.44 | 12.04 | 12.24 | 12.24 | -0.02 (-0.16%) | 247,400 |
| 8 Jul 2024 | HKD | 12.2 | 13 | 12.12 | 12.26 | 12.26 | -0.2 (-1.61%) | 414,000 |
| 5 Jul 2024 | HKD | 11.76 | 12.5 | 11.5 | 12.46 | 12.46 | +0.76 (+6.50%) | 1,278,400 |
| 4 Jul 2024 | HKD | 11.7 | 11.74 | 11.5 | 11.7 | 11.7 | +0.06 (+0.52%) | 470,400 |
| 3 Jul 2024 | HKD | 11.72 | 11.88 | 11.58 | 11.64 | 11.64 | +0.16 (+1.39%) | 414,800 |
| 2 Jul 2024 | HKD | 12.04 | 12.04 | 11.34 | 11.48 | 11.48 | -0.22 (-1.88%) | 645,742 |
| 28 Jun 2024 | HKD | 11.68 | 11.8 | 11.5 | 11.7 | 11.7 | -0.06 (-0.51%) | 635,742 |
| 27 Jun 2024 | HKD | 12 | 12.2 | 11.68 | 11.76 | 11.76 | -0.24 (-2%) | 466,304 |
| 26 Jun 2024 | HKD | 11.4 | 12.2 | 11.1 | 12 | 12 | +0.92 (+8.30%) | 1,513,184 |
| 25 Jun 2024 | HKD | 11.38 | 11.38 | 11.06 | 11.08 | 11.08 | -0.12 (-1.07%) | 447,000 |
| 24 Jun 2024 | HKD | 11.28 | 11.5 | 11.14 | 11.2 | 11.2 | -0.08 (-0.71%) | 572,600 |
