| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | HKD | 58.35 | 58.8 | 56.55 | 57.55 | 57.55 | -0.8 (-1.37%) | 771,077 |
| 21 Jul 2021 | HKD | 58.4 | 60.15 | 57.85 | 58.35 | 58.35 | +0.05 (+0.09%) | 704,720 |
| 20 Jul 2021 | HKD | 57.6 | 62.05 | 57.1 | 58.3 | 58.3 | +0.7 (+1.22%) | 1,083,600 |
| 19 Jul 2021 | HKD | 60.25 | 60.9 | 57.35 | 57.6 | 57.6 | -2.6 (-4.32%) | 951,906 |
| 16 Jul 2021 | HKD | 58.2 | 62.7 | 58.2 | 60.2 | 60.2 | +1.7 (+2.91%) | 1,994,537 |
| 15 Jul 2021 | HKD | 60 | 62.45 | 58.2 | 58.5 | 58.5 | -1.8 (-2.99%) | 1,392,587 |
| 14 Jul 2021 | HKD | 58.5 | 63.1 | 58.5 | 60.3 | 60.3 | +1.85 (+3.17%) | 2,237,385 |
| 13 Jul 2021 | HKD | 58.6 | 59.6 | 57.15 | 58.45 | 58.45 | +0.45 (+0.78%) | 1,443,800 |
| 12 Jul 2021 | HKD | 57 | 59 | 55.25 | 58 | 58 | +1.6 (+2.84%) | 929,000 |
| 9 Jul 2021 | HKD | 54.5 | 56.9 | 54 | 56.4 | 56.4 | +2.2 (+4.06%) | 1,927,809 |
| 8 Jul 2021 | HKD | 56.6 | 57.25 | 53.55 | 54.2 | 54.2 | -2.35 (-4.16%) | 1,198,400 |
| 7 Jul 2021 | HKD | 58.5 | 58.5 | 55.55 | 56.55 | 56.55 | -2.15 (-3.66%) | 2,513,665 |
| 6 Jul 2021 | HKD | 61 | 61.5 | 57.05 | 58.7 | 58.7 | -2.95 (-4.79%) | 4,161,000 |
| 5 Jul 2021 | HKD | 61 | 63.8 | 61 | 61.65 | 61.65 | -0.5 (-0.80%) | 2,187,578 |
| 2 Jul 2021 | HKD | 64.55 | 65.6 | 61.45 | 62.15 | 62.15 | -2.35 (-3.64%) | 1,976,940 |
| 30 Jun 2021 | HKD | 64 | 65.45 | 63.05 | 64.5 | 64.5 | -0.2 (-0.31%) | 1,680,328 |
| 29 Jun 2021 | HKD | 64.4 | 65.85 | 64.3 | 64.7 | 64.7 | +0.4 (+0.62%) | 1,327,274 |
| 28 Jun 2021 | HKD | 65.5 | 66.3 | 60 | 64.3 | 64.3 | -2.4 (-3.60%) | 4,833,600 |
| 25 Jun 2021 | HKD | 66.8 | 67 | 65.8 | 66.7 | 66.7 | -0.1 (-0.15%) | 1,220,500 |
| 24 Jun 2021 | HKD | 67.95 | 68 | 65.65 | 66.8 | 66.8 | +0.35 (+0.53%) | 1,874,483 |
| 23 Jun 2021 | HKD | 67.65 | 68 | 65.2 | 66.45 | 66.45 | -1.05 (-1.56%) | 2,953,800 |
| 22 Jun 2021 | HKD | 65 | 68.1 | 64 | 67.5 | 67.5 | +1.9 (+2.90%) | 2,146,000 |
| 21 Jun 2021 | HKD | 69.8 | 69.8 | 65.2 | 65.6 | 65.6 | -4.8 (-6.82%) | 2,803,736 |
| 18 Jun 2021 | HKD | 69.65 | 70.4 | 69.5 | 70.4 | 70.4 | +0.75 (+1.08%) | 1,631,336 |
| 17 Jun 2021 | HKD | 70.3 | 70.6 | 69.05 | 69.65 | 69.65 | -1 (-1.42%) | 2,210,500 |
| 16 Jun 2021 | HKD | 74.45 | 74.45 | 70.5 | 70.65 | 70.65 | -3.85 (-5.17%) | 3,411,516 |
| 15 Jun 2021 | HKD | 75.1 | 75.1 | 73.2 | 74.5 | 74.5 | -0.6 (-0.80%) | 1,059,388 |
| 11 Jun 2021 | HKD | 74.1 | 75.4 | 73.2 | 75.1 | 75.1 | +1 (+1.35%) | 761,392 |
| 10 Jun 2021 | HKD | 75 | 76.2 | 73 | 74.1 | 74.1 | -0.9 (-1.20%) | 986,200 |
| 9 Jun 2021 | HKD | 76.3 | 76.3 | 73.75 | 75 | 75 | -1 (-1.32%) | 634,538 |
