| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | HKD | 84.3 | 87.6 | 81.55 | 81.7 | 81.7 | -2.6 (-3.08%) | 921,800 |
| 23 Apr 2021 | HKD | 83 | 85.75 | 81.15 | 84.3 | 84.3 | +1.3 (+1.57%) | 884,900 |
| 22 Apr 2021 | HKD | 81.5 | 83.8 | 79.5 | 83 | 83 | +3.05 (+3.81%) | 1,178,300 |
| 21 Apr 2021 | HKD | 78.25 | 80.6 | 78 | 79.95 | 79.95 | 0.0 (0.0%) | 451,100 |
| 20 Apr 2021 | HKD | 79 | 80 | 78 | 79.95 | 79.95 | +0.35 (+0.44%) | 1,332,800 |
| 19 Apr 2021 | HKD | 75.7 | 79.85 | 74.7 | 79.6 | 79.6 | +4.9 (+6.56%) | 2,124,000 |
| 16 Apr 2021 | HKD | 74.8 | 75.4 | 73.3 | 74.7 | 74.7 | +1 (+1.36%) | 393,090 |
| 15 Apr 2021 | HKD | 73.5 | 74.35 | 72.9 | 73.7 | 73.7 | 0.0 (0.0%) | 448,600 |
| 14 Apr 2021 | HKD | 73.05 | 75.95 | 73.05 | 73.7 | 73.7 | -1 (-1.34%) | 658,200 |
| 13 Apr 2021 | HKD | 72.8 | 76.5 | 72.8 | 74.7 | 74.7 | +0.2 (+0.27%) | 1,262,848 |
| 12 Apr 2021 | HKD | 75 | 76.15 | 73 | 74.5 | 74.5 | -0.5 (-0.67%) | 715,100 |
| 9 Apr 2021 | HKD | 76.55 | 78.4 | 74.25 | 75 | 75 | -1.1 (-1.45%) | 916,600 |
| 8 Apr 2021 | HKD | 79.4 | 81.5 | 75.7 | 76.1 | 76.1 | -2.7 (-3.43%) | 1,163,800 |
| 7 Apr 2021 | HKD | 82.2 | 84.55 | 77.85 | 78.8 | 78.8 | -2.3 (-2.84%) | 1,207,362 |
| 1 Apr 2021 | HKD | 80 | 83.05 | 80 | 81.1 | 81.1 | -0.1 (-0.12%) | 1,133,400 |
| 31 Mar 2021 | HKD | 83.4 | 86.8 | 79.95 | 81.2 | 81.2 | -2.2 (-2.64%) | 1,987,200 |
| 30 Mar 2021 | HKD | 74.75 | 84.45 | 74.75 | 83.4 | 83.4 | +8.65 (+11.57%) | 2,108,432 |
| 29 Mar 2021 | HKD | 76 | 78.5 | 72.35 | 74.75 | 74.75 | +0.1 (+0.13%) | 699,601 |
| 26 Mar 2021 | HKD | 71.2 | 75.95 | 71.2 | 74.65 | 74.65 | +3.6 (+5.07%) | 496,890 |
| 25 Mar 2021 | HKD | 72 | 72 | 68.25 | 71.05 | 71.05 | -0.95 (-1.32%) | 524,433 |
| 24 Mar 2021 | HKD | 72.75 | 76 | 70.95 | 72 | 72 | +0.15 (+0.21%) | 882,800 |
| 23 Mar 2021 | HKD | 81.95 | 82.35 | 71.85 | 71.85 | 71.85 | -10.15 (-12.38%) | 2,138,416 |
| 22 Mar 2021 | HKD | 78.25 | 84 | 78.25 | 82 | 82 | +1.9 (+2.37%) | 807,200 |
| 19 Mar 2021 | HKD | 79.25 | 81.6 | 78.5 | 80.1 | 80.1 | -0.5 (-0.62%) | 562,264 |
| 18 Mar 2021 | HKD | 81.6 | 81.6 | 79.05 | 80.6 | 80.6 | -1 (-1.23%) | 499,104 |
| 17 Mar 2021 | HKD | 77.7 | 81.8 | 77.65 | 81.6 | 81.6 | +3.75 (+4.82%) | 761,000 |
| 16 Mar 2021 | HKD | 73.75 | 80.35 | 73.75 | 77.85 | 77.85 | +4.1 (+5.56%) | 776,600 |
| 15 Mar 2021 | HKD | 75.3 | 76.45 | 72.9 | 73.75 | 73.75 | -1.55 (-2.06%) | 445,800 |
| 12 Mar 2021 | HKD | 77.2 | 83.25 | 73.3 | 75.3 | 75.3 | -1.6 (-2.08%) | 1,486,200 |
| 11 Mar 2021 | HKD | 72 | 78 | 69.4 | 76.9 | 76.9 | +5.05 (+7.03%) | 1,206,365 |
