| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | HKD | 48.2 | 48.5 | 47 | 47.25 | 47.25 | +0.6 (+1.29%) | 616,979 |
| 27 Oct 2020 | HKD | 47.85 | 48 | 46.5 | 46.65 | 46.65 | -1.35 (-2.81%) | 632,237 |
| 23 Oct 2020 | HKD | 49.45 | 49.7 | 47.6 | 48 | 48 | -1.45 (-2.93%) | 674,400 |
| 22 Oct 2020 | HKD | 50.8 | 50.8 | 48.3 | 49.45 | 49.45 | -1.35 (-2.66%) | 602,800 |
| 21 Oct 2020 | HKD | 50.95 | 53.15 | 50.75 | 50.8 | 50.8 | +0.15 (+0.30%) | 344,600 |
| 20 Oct 2020 | HKD | 50 | 51.5 | 50 | 50.65 | 50.65 | -0.15 (-0.30%) | 159,229 |
| 19 Oct 2020 | HKD | 51 | 51.7 | 50.45 | 50.8 | 50.8 | +0.15 (+0.30%) | 455,600 |
| 16 Oct 2020 | HKD | 52.8 | 53.4 | 50.1 | 50.65 | 50.65 | -1.85 (-3.52%) | 474,400 |
| 15 Oct 2020 | HKD | 51.05 | 53.75 | 51 | 52.5 | 52.5 | +0.1 (+0.19%) | 635,800 |
| 14 Oct 2020 | HKD | 56.5 | 56.65 | 50.5 | 52.4 | 52.4 | -2.9 (-5.24%) | 1,925,676 |
| 13 Oct 2020 | HKD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | HKD | 53.8 | 57 | 53.4 | 55.3 | 55.3 | +1.5 (+2.79%) | 1,392,100 |
| 9 Oct 2020 | HKD | 56 | 56.8 | 53.1 | 53.8 | 53.8 | -2 (-3.58%) | 944,000 |
| 8 Oct 2020 | HKD | 52.5 | 58.95 | 52.5 | 55.8 | 55.8 | +5.65 (+11.27%) | 3,271,400 |
| 7 Oct 2020 | HKD | 47.8 | 50.4 | 47.8 | 50.15 | 50.15 | +2.4 (+5.03%) | 429,503 |
| 6 Oct 2020 | HKD | 48.3 | 51.75 | 47.65 | 47.75 | 47.75 | -0.7 (-1.44%) | 1,490,000 |
| 5 Oct 2020 | HKD | 48.8 | 49.2 | 47.6 | 48.45 | 48.45 | +0.4 (+0.83%) | 190,400 |
| 30 Sep 2020 | HKD | 49.1 | 49.7 | 47.1 | 48.05 | 48.05 | -1.25 (-2.54%) | 213,092 |
| 29 Sep 2020 | HKD | 48.5 | 49.3 | 47.55 | 49.3 | 49.3 | +0.95 (+1.96%) | 277,250 |
| 28 Sep 2020 | HKD | 48.6 | 49.05 | 47.05 | 48.35 | 48.35 | +0.3 (+0.62%) | 239,843 |
| 25 Sep 2020 | HKD | 50.55 | 51.45 | 47.55 | 48.05 | 48.05 | -2.3 (-4.57%) | 599,076 |
| 24 Sep 2020 | HKD | 51.6 | 52.6 | 50.35 | 50.35 | 50.35 | -2.8 (-5.27%) | 390,600 |
| 23 Sep 2020 | HKD | 50.7 | 53.35 | 50.55 | 53.15 | 53.15 | +2.1 (+4.11%) | 764,793 |
| 22 Sep 2020 | HKD | 51 | 51.4 | 50 | 51.05 | 51.05 | +0.6 (+1.19%) | 193,400 |
| 21 Sep 2020 | HKD | 52.05 | 52.2 | 50.15 | 50.45 | 50.45 | -1.6 (-3.07%) | 717,200 |
| 18 Sep 2020 | HKD | 49.1 | 52.3 | 49.1 | 52.05 | 52.05 | +2.1 (+4.20%) | 1,686,503 |
| 17 Sep 2020 | HKD | 52.7 | 53.45 | 49 | 49.95 | 49.95 | -2.75 (-5.22%) | 1,246,635 |
| 16 Sep 2020 | HKD | 49.15 | 52.7 | 48.85 | 52.7 | 52.7 | +4.45 (+9.22%) | 1,441,835 |
| 15 Sep 2020 | HKD | 48 | 49.2 | 47.7 | 48.25 | 48.25 | 0.0 (0.0%) | 223,200 |
| 14 Sep 2020 | HKD | 46.8 | 49.2 | 46.8 | 48.25 | 48.25 | -0.35 (-0.72%) | 320,352 |
