| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | HKD | 52.1 | 52.35 | 50 | 50.6 | 50.6 | -1.2 (-2.32%) | 460,800 |
| 30 Jul 2020 | HKD | 52 | 53 | 50.9 | 51.8 | 51.8 | +0.9 (+1.77%) | 1,568,700 |
| 29 Jul 2020 | HKD | 48 | 52 | 47.55 | 50.9 | 50.9 | +2.9 (+6.04%) | 1,634,200 |
| 28 Jul 2020 | HKD | 48.5 | 49.85 | 47 | 48 | 48 | 0.0 (0.0%) | 959,162 |
| 27 Jul 2020 | HKD | 48.2 | 49.4 | 46.1 | 48 | 48 | 0.0 (0.0%) | 2,121,570 |
| 24 Jul 2020 | HKD | 51.95 | 51.95 | 47 | 48 | 48 | -4 (-7.69%) | 1,880,020 |
| 23 Jul 2020 | HKD | 50.8 | 53.2 | 48.8 | 52 | 52 | +1.7 (+3.38%) | 1,447,970 |
| 22 Jul 2020 | HKD | 51.7 | 53.95 | 50 | 50.3 | 50.3 | -0.7 (-1.37%) | 1,574,000 |
| 21 Jul 2020 | HKD | 49.1 | 53.35 | 49 | 51 | 51 | +2.35 (+4.83%) | 1,591,804 |
| 20 Jul 2020 | HKD | 48.55 | 49.95 | 47.7 | 48.65 | 48.65 | -0.3 (-0.61%) | 1,762,600 |
| 17 Jul 2020 | HKD | 48.45 | 50.9 | 46.7 | 48.95 | 48.95 | +0.3 (+0.62%) | 1,540,669 |
| 16 Jul 2020 | HKD | 54.6 | 55.25 | 45.75 | 48.65 | 48.65 | -5.95 (-10.90%) | 4,703,100 |
| 15 Jul 2020 | HKD | 64 | 67 | 54.2 | 54.6 | 54.6 | -8.25 (-13.13%) | 6,327,600 |
| 14 Jul 2020 | HKD | 64.5 | 64.7 | 59.4 | 62.85 | 62.85 | +1.85 (+3.03%) | 3,701,179 |
| 13 Jul 2020 | HKD | 60 | 62.9 | 59.45 | 61 | 61 | +2.05 (+3.48%) | 3,125,291 |
| 10 Jul 2020 | HKD | 57.4 | 59 | 56.05 | 58.95 | 58.95 | +2.4 (+4.24%) | 1,966,800 |
| 9 Jul 2020 | HKD | 58.2 | 58.8 | 55.2 | 56.55 | 56.55 | -2.15 (-3.66%) | 2,062,800 |
| 8 Jul 2020 | HKD | 57 | 59.15 | 56 | 58.7 | 58.7 | +1.8 (+3.16%) | 1,444,117 |
| 7 Jul 2020 | HKD | 55.95 | 57.05 | 54 | 56.9 | 56.9 | +0.95 (+1.70%) | 1,122,530 |
| 6 Jul 2020 | HKD | 58 | 58.4 | 55.7 | 55.95 | 55.95 | -2.05 (-3.53%) | 1,207,000 |
| 3 Jul 2020 | HKD | 58.2 | 59 | 56.45 | 58 | 58 | -0.1 (-0.17%) | 863,800 |
| 2 Jul 2020 | HKD | 56.9 | 61.3 | 56.9 | 58.1 | 58.1 | +2.25 (+4.03%) | 2,118,300 |
| 30 Jun 2020 | HKD | 57.95 | 57.95 | 54.65 | 55.85 | 55.85 | -1.1 (-1.93%) | 829,656 |
| 29 Jun 2020 | HKD | 59.7 | 59.85 | 53.65 | 56.95 | 56.95 | -2.05 (-3.47%) | 1,653,339 |
| 26 Jun 2020 | HKD | 59.65 | 61.7 | 58.3 | 59 | 59 | -0.8 (-1.34%) | 1,072,344 |
| 24 Jun 2020 | HKD | 58.45 | 60.6 | 57.05 | 59.8 | 59.8 | +1.5 (+2.57%) | 1,503,260 |
| 23 Jun 2020 | HKD | 58.45 | 58.45 | 54.9 | 58.3 | 58.3 | -0.4 (-0.68%) | 1,368,645 |
| 22 Jun 2020 | HKD | 54.3 | 58.9 | 54.2 | 58.7 | 58.7 | +4.7 (+8.70%) | 1,472,111 |
| 19 Jun 2020 | HKD | 54.15 | 54.15 | 53.15 | 54 | 54 | +0.1 (+0.19%) | 563,970 |
| 18 Jun 2020 | HKD | 54.95 | 55.4 | 52 | 53.9 | 53.9 | -1.05 (-1.91%) | 820,420 |
