| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | HKD | 41.6 | 41.6 | 39 | 39.75 | 39.75 | -0.25 (-0.63%) | 963,400 |
| 5 May 2020 | HKD | 42 | 42 | 39.75 | 40 | 40 | -0.6 (-1.48%) | 1,195,800 |
| 4 May 2020 | HKD | 38.85 | 42 | 36.1 | 40.6 | 40.6 | +3.2 (+8.56%) | 2,005,204 |
| 29 Apr 2020 | HKD | 38.3 | 39.4 | 37.25 | 37.4 | 37.4 | -0.85 (-2.22%) | 1,071,185 |
| 28 Apr 2020 | HKD | 37.1 | 39.4 | 37.1 | 38.25 | 38.25 | +1.25 (+3.38%) | 2,046,200 |
| 27 Apr 2020 | HKD | 34.4 | 39 | 34.4 | 37 | 37 | +2.8 (+8.19%) | 4,226,600 |
| 24 Apr 2020 | HKD | 34.3 | 34.9 | 33.95 | 34.2 | 34.2 | +0.25 (+0.74%) | 622,000 |
| 23 Apr 2020 | HKD | 34.6 | 35.65 | 33.95 | 33.95 | 33.95 | +0.2 (+0.59%) | 898,600 |
| 22 Apr 2020 | HKD | 34.1 | 34.75 | 33.3 | 33.75 | 33.75 | -0.25 (-0.74%) | 1,073,800 |
| 21 Apr 2020 | HKD | 35.15 | 35.15 | 33.4 | 34 | 34 | -0.15 (-0.44%) | 279,600 |
| 20 Apr 2020 | HKD | 35.2 | 35.2 | 34 | 34.15 | 34.15 | -0.05 (-0.15%) | 361,600 |
| 17 Apr 2020 | HKD | 36 | 36 | 33.75 | 34.2 | 34.2 | -0.8 (-2.29%) | 496,800 |
| 16 Apr 2020 | HKD | 34.15 | 36.15 | 34.15 | 35 | 35 | +0.85 (+2.49%) | 846,200 |
| 15 Apr 2020 | HKD | 33.8 | 34.3 | 33.3 | 34.15 | 34.15 | +0.45 (+1.34%) | 395,000 |
| 14 Apr 2020 | HKD | 33.3 | 34.1 | 32.95 | 33.7 | 33.7 | +1.35 (+4.17%) | 1,309,800 |
| 9 Apr 2020 | HKD | 33.2 | 33.8 | 31.9 | 32.35 | 32.35 | -0.55 (-1.67%) | 582,000 |
| 8 Apr 2020 | HKD | 33.9 | 33.9 | 32.5 | 32.9 | 32.9 | -0.5 (-1.50%) | 335,675 |
| 7 Apr 2020 | HKD | 34.85 | 34.85 | 31.6 | 33.4 | 33.4 | -0.45 (-1.33%) | 889,676 |
| 6 Apr 2020 | HKD | 33.95 | 33.95 | 32.15 | 33.85 | 33.85 | +0.35 (+1.04%) | 774,000 |
| 3 Apr 2020 | HKD | 32.25 | 34.2 | 31.35 | 33.5 | 33.5 | +2.25 (+7.20%) | 1,200,144 |
| 2 Apr 2020 | HKD | 30 | 32.45 | 29.95 | 31.25 | 31.25 | +0.05 (+0.16%) | 1,090,200 |
| 1 Apr 2020 | HKD | 29.6 | 31.45 | 29.1 | 31.2 | 31.2 | +2.25 (+7.77%) | 1,064,200 |
| 31 Mar 2020 | HKD | 31.8 | 32 | 28.6 | 28.95 | 28.95 | -2.35 (-7.51%) | 834,600 |
| 30 Mar 2020 | HKD | 31.4 | 33.7 | 30.95 | 31.3 | 31.3 | -0.1 (-0.32%) | 1,587,942 |
| 27 Mar 2020 | HKD | 30.05 | 31.4 | 29.8 | 31.4 | 31.4 | +2.25 (+7.72%) | 1,011,600 |
| 26 Mar 2020 | HKD | 29.45 | 29.6 | 29.05 | 29.15 | 29.15 | -0.05 (-0.17%) | 234,400 |
| 25 Mar 2020 | HKD | 28 | 29.65 | 27.9 | 29.2 | 29.2 | +1.7 (+6.18%) | 330,000 |
| 24 Mar 2020 | HKD | 29.55 | 29.55 | 27.5 | 27.5 | 27.5 | -1.6 (-5.50%) | 232,400 |
| 23 Mar 2020 | HKD | 30.3 | 30.3 | 28.5 | 29.1 | 29.1 | -0.95 (-3.16%) | 327,600 |
| 20 Mar 2020 | HKD | 31 | 31 | 28.1 | 30.05 | 30.05 | +0.5 (+1.69%) | 311,710 |
