Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 12.32 | 12.82 | 12.32 | 12.78 | 12.78 | +0.5 (+4.07%) | 1,933,377 |
7 May 2024 | HKD | 12.72 | 12.72 | 12.28 | 12.28 | 12.28 | -0.36 (-2.85%) | 1,020,200 |
6 May 2024 | HKD | 12.3 | 12.7 | 12.1 | 12.64 | 12.64 | +0.3 (+2.43%) | 1,942,400 |
3 May 2024 | HKD | 12.82 | 12.82 | 12.22 | 12.34 | 12.34 | -0.48 (-3.74%) | 418,000 |
2 May 2024 | HKD | 11.78 | 12.82 | 11.42 | 12.82 | 12.82 | +1.06 (+9.01%) | 907,000 |
30 Apr 2024 | HKD | 11.28 | 12.14 | 10.94 | 11.76 | 11.76 | +0.92 (+8.49%) | 3,927,186 |
29 Apr 2024 | HKD | 10.76 | 11.3 | 10.76 | 10.84 | 10.84 | +0.1 (+0.93%) | 1,226,400 |
26 Apr 2024 | HKD | 10.18 | 11.14 | 10.06 | 10.74 | 10.74 | +0.5 (+4.88%) | 2,282,800 |
25 Apr 2024 | HKD | 9.73 | 10.28 | 9.71 | 10.24 | 10.24 | +0.51 (+5.24%) | 957,991 |
24 Apr 2024 | HKD | 9.66 | 9.83 | 9.51 | 9.73 | 9.73 | +0.08 (+0.83%) | 1,282,584 |
23 Apr 2024 | HKD | 9.5 | 9.85 | 9.26 | 9.65 | 9.65 | +0.36 (+3.88%) | 790,800 |
22 Apr 2024 | HKD | 9.32 | 9.54 | 9.17 | 9.29 | 9.29 | +0.05 (+0.54%) | 568,400 |
19 Apr 2024 | HKD | 9.6 | 9.6 | 9.24 | 9.24 | 9.24 | -0.41 (-4.25%) | 724,200 |
18 Apr 2024 | HKD | 9.72 | 9.9 | 9.52 | 9.65 | 9.65 | -0.06 (-0.62%) | 525,266 |
17 Apr 2024 | HKD | 9.72 | 9.96 | 9.62 | 9.71 | 9.71 | 0.0 (0.0%) | 792,200 |
16 Apr 2024 | HKD | 10.48 | 10.56 | 9.71 | 9.71 | 9.71 | -0.59 (-5.73%) | 938,890 |
15 Apr 2024 | HKD | 10 | 10.44 | 10 | 10.3 | 10.3 | -0.18 (-1.72%) | 559,304 |
12 Apr 2024 | HKD | 10.74 | 10.74 | 10.3 | 10.48 | 10.48 | -0.04 (-0.38%) | 836,658 |
11 Apr 2024 | HKD | 10.8 | 10.8 | 10.4 | 10.52 | 10.52 | -0.14 (-1.31%) | 895,800 |
10 Apr 2024 | HKD | 11.24 | 11.24 | 10.66 | 10.66 | 10.66 | -0.58 (-5.16%) | 1,522,600 |
9 Apr 2024 | HKD | 10.18 | 11.44 | 9.96 | 11.24 | 11.24 | +1.32 (+13.31%) | 3,751,622 |
8 Apr 2024 | HKD | 9.9 | 10.22 | 9.84 | 9.92 | 9.92 | +0.2 (+2.06%) | 992,000 |
5 Apr 2024 | HKD | 9.96 | 9.96 | 9.7 | 9.72 | 9.72 | -0.24 (-2.41%) | 75,400 |
3 Apr 2024 | HKD | 9.96 | 10.14 | 9.47 | 9.96 | 9.96 | +0.35 (+3.64%) | 1,668,200 |
2 Apr 2024 | HKD | 9.88 | 10.14 | 9.56 | 9.61 | 9.61 | -0.26 (-2.63%) | 1,432,282 |
28 Mar 2024 | HKD | 9.75 | 10.12 | 9.72 | 9.87 | 9.87 | +0.06 (+0.61%) | 848,000 |
27 Mar 2024 | HKD | 9.8 | 9.95 | 9.75 | 9.81 | 9.81 | -0.07 (-0.71%) | 708,400 |
26 Mar 2024 | HKD | 10.08 | 10.2 | 9.75 | 9.88 | 9.88 | -0.2 (-1.98%) | 1,270,400 |
25 Mar 2024 | HKD | 10.08 | 10.08 | 10.02 | 10.08 | 10.08 | -0.06 (-0.59%) | 878,200 |
22 Mar 2024 | HKD | 10.6 | 10.66 | 10 | 10.14 | 10.14 | -0.48 (-4.52%) | 1,976,600 |