Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | HKD | 22.8 | 23.1 | 22.3 | 23.1 | 23.1 | -0.05 (-0.22%) | 429,000 |
16 Jan 2019 | HKD | 22.3 | 23.2 | 22 | 23.15 | 23.15 | +0.8 (+3.58%) | 592,000 |
15 Jan 2019 | HKD | 21.8 | 22.4 | 21.55 | 22.35 | 22.35 | +0.85 (+3.95%) | 344,000 |
14 Jan 2019 | HKD | 22.6 | 22.65 | 21.3 | 21.5 | 21.5 | -0.6 (-2.71%) | 794,000 |
11 Jan 2019 | HKD | 22.95 | 23 | 22.05 | 22.1 | 22.1 | -0.6 (-2.64%) | 367,000 |
10 Jan 2019 | HKD | 23.05 | 23.5 | 22.1 | 22.7 | 22.7 | -0.3 (-1.30%) | 854,000 |
9 Jan 2019 | HKD | 22.5 | 23.2 | 22.4 | 23 | 23 | +0.85 (+3.84%) | 815,000 |
8 Jan 2019 | HKD | 21.75 | 23.25 | 21.75 | 22.15 | 22.15 | 0.0 (0.0%) | 1,085,000 |
7 Jan 2019 | HKD | 23.4 | 23.4 | 22.05 | 22.15 | 22.15 | -1.15 (-4.94%) | 967,010 |
4 Jan 2019 | HKD | 23.25 | 23.4 | 23.05 | 23.3 | 23.3 | +0.05 (+0.22%) | 1,494,209 |
3 Jan 2019 | HKD | 23.35 | 23.6 | 23.25 | 23.25 | 23.25 | -0.4 (-1.69%) | 1,442,000 |
2 Jan 2019 | HKD | 24.2 | 24.7 | 23.25 | 23.65 | 23.65 | -0.55 (-2.27%) | 1,495,000 |
1 Jan 2019 | HKD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 23.7 | 24.65 | 23.45 | 24.2 | 24.2 | +0.4 (+1.68%) | 1,007,000 |
28 Dec 2018 | HKD | 23.35 | 24 | 23.25 | 23.8 | 23.8 | +0.35 (+1.49%) | 1,917,000 |
27 Dec 2018 | HKD | 23.25 | 24.4 | 22.7 | 23.45 | 23.45 | -0.3 (-1.26%) | 2,439,000 |
24 Dec 2018 | HKD | 23.5 | 24.7 | 23.2 | 23.75 | 23.75 | 0.0 (0.0%) | 18,500,461 |