Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 10.66 | 10.92 | 10.6 | 10.62 | 10.62 | -0.02 (-0.19%) | 1,046,200 |
20 Mar 2024 | HKD | 10.78 | 10.78 | 10.44 | 10.64 | 10.64 | +0.06 (+0.57%) | 1,437,400 |
19 Mar 2024 | HKD | 11.04 | 11.04 | 10.56 | 10.58 | 10.58 | -0.44 (-3.99%) | 2,693,183 |
18 Mar 2024 | HKD | 11.5 | 11.5 | 10.72 | 11.02 | 11.02 | -0.12 (-1.08%) | 1,795,000 |
15 Mar 2024 | HKD | 11.84 | 12.08 | 11 | 11.14 | 11.14 | -0.7 (-5.91%) | 2,420,800 |
14 Mar 2024 | HKD | 12.48 | 13.06 | 11.68 | 11.84 | 11.84 | -0.12 (-1.00%) | 5,269,800 |
13 Mar 2024 | HKD | 11.92 | 12.1 | 11.6 | 11.96 | 11.96 | +0.04 (+0.34%) | 1,418,000 |
12 Mar 2024 | HKD | 11.86 | 12.14 | 11.7 | 11.92 | 11.92 | +0.22 (+1.88%) | 1,819,200 |
11 Mar 2024 | HKD | 11.5 | 11.8 | 11.38 | 11.7 | 11.7 | +0.28 (+2.45%) | 757,400 |
8 Mar 2024 | HKD | 11.7 | 11.7 | 11.24 | 11.42 | 11.42 | +0.12 (+1.06%) | 1,085,400 |
7 Mar 2024 | HKD | 12 | 12.1 | 11.16 | 11.3 | 11.3 | -0.82 (-6.77%) | 2,004,400 |
6 Mar 2024 | HKD | 12.3 | 12.3 | 11.98 | 12.12 | 12.12 | +0.06 (+0.50%) | 807,000 |
5 Mar 2024 | HKD | 12.36 | 12.36 | 11.96 | 12.06 | 12.06 | -0.38 (-3.05%) | 1,114,694 |
4 Mar 2024 | HKD | 12.14 | 12.72 | 12.14 | 12.44 | 12.44 | +0.22 (+1.80%) | 1,354,800 |
1 Mar 2024 | HKD | 12.56 | 12.6 | 12.16 | 12.22 | 12.22 | -0.28 (-2.24%) | 1,235,800 |
29 Feb 2024 | HKD | 12.48 | 12.68 | 12.24 | 12.5 | 12.5 | +0.26 (+2.12%) | 1,314,800 |
28 Feb 2024 | HKD | 12.62 | 13.3 | 12.22 | 12.24 | 12.24 | -0.22 (-1.77%) | 2,665,000 |
27 Feb 2024 | HKD | 12.4 | 12.56 | 12.14 | 12.46 | 12.46 | +0.02 (+0.16%) | 1,591,600 |
26 Feb 2024 | HKD | 12.84 | 12.9 | 12.4 | 12.44 | 12.44 | -0.02 (-0.16%) | 1,192,246 |
23 Feb 2024 | HKD | 12.6 | 12.74 | 12.34 | 12.46 | 12.46 | -0.16 (-1.27%) | 573,400 |
22 Feb 2024 | HKD | 12.16 | 12.72 | 12.16 | 12.62 | 12.62 | +0.2 (+1.61%) | 461,300 |
21 Feb 2024 | HKD | 12.2 | 12.74 | 11.8 | 12.42 | 12.42 | +0.32 (+2.64%) | 1,187,600 |
20 Feb 2024 | HKD | 12.14 | 12.48 | 11.96 | 12.1 | 12.1 | +0.12 (+1.00%) | 868,200 |
19 Feb 2024 | HKD | 12.3 | 12.3 | 11.88 | 11.98 | 11.98 | -0.18 (-1.48%) | 715,600 |
16 Feb 2024 | HKD | 11.5 | 12.24 | 11.5 | 12.16 | 12.16 | +0.54 (+4.65%) | 215,600 |
15 Feb 2024 | HKD | 11 | 11.64 | 11 | 11.62 | 11.62 | +0.14 (+1.22%) | 269,200 |
14 Feb 2024 | HKD | 12.12 | 12.26 | 10.96 | 11.48 | 11.48 | -0.64 (-5.28%) | 244,200 |
9 Feb 2024 | HKD | 12.88 | 12.88 | 11.88 | 12.12 | 12.12 | -0.94 (-7.20%) | 119,400 |
8 Feb 2024 | HKD | 12.94 | 13.48 | 12.56 | 13.06 | 13.06 | +0.24 (+1.87%) | 1,723,000 |
7 Feb 2024 | HKD | 12.6 | 13.32 | 12.24 | 12.82 | 12.82 | +0.42 (+3.39%) | 2,356,000 |