Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 21.6 | 21.6 | 20.5 | 20.55 | 20.55 | -1.15 (-5.30%) | 1,375,742 |
9 Nov 2023 | HKD | 22.5 | 23.2 | 21.6 | 21.7 | 21.7 | -0.9 (-3.98%) | 1,026,021 |
8 Nov 2023 | HKD | 22.85 | 23.7 | 22.55 | 22.6 | 22.6 | -0.1 (-0.44%) | 1,254,056 |
7 Nov 2023 | HKD | 22.6 | 23.55 | 22 | 22.7 | 22.7 | +0.1 (+0.44%) | 1,808,600 |
6 Nov 2023 | HKD | 21.2 | 22.7 | 21.2 | 22.6 | 22.6 | +1.8 (+8.65%) | 1,936,800 |
3 Nov 2023 | HKD | 22 | 22 | 20.6 | 20.8 | 20.8 | -0.95 (-4.37%) | 1,162,800 |
2 Nov 2023 | HKD | 21.65 | 22.2 | 21.5 | 21.75 | 21.75 | +0.1 (+0.46%) | 875,600 |
1 Nov 2023 | HKD | 21.7 | 21.85 | 20.9 | 21.65 | 21.65 | -0.05 (-0.23%) | 1,160,600 |
31 Oct 2023 | HKD | 21.9 | 22.6 | 21.15 | 21.7 | 21.7 | +0.25 (+1.17%) | 1,924,800 |
30 Oct 2023 | HKD | 22.7 | 22.7 | 21.1 | 21.45 | 21.45 | +1.63 (+8.22%) | 4,746,000 |
27 Oct 2023 | HKD | 18.5 | 19.9 | 17.9 | 19.82 | 19.82 | +1.92 (+10.73%) | 1,762,100 |
26 Oct 2023 | HKD | 17.68 | 18.02 | 17.36 | 17.9 | 17.9 | -0.02 (-0.11%) | 460,400 |
25 Oct 2023 | HKD | 18.5 | 18.9 | 17.88 | 17.92 | 17.92 | -0.48 (-2.61%) | 507,200 |
24 Oct 2023 | HKD | 17.94 | 18.48 | 17.42 | 18.4 | 18.4 | +0.46 (+2.56%) | 564,200 |
20 Oct 2023 | HKD | 17.6 | 17.98 | 17.42 | 17.94 | 17.94 | +0.32 (+1.82%) | 183,600 |
19 Oct 2023 | HKD | 17.8 | 17.98 | 17.4 | 17.62 | 17.62 | -0.16 (-0.90%) | 2,402,200 |
18 Oct 2023 | HKD | 18.2 | 18.24 | 17.78 | 17.78 | 17.78 | -0.74 (-4.00%) | 351,200 |
17 Oct 2023 | HKD | 18.2 | 18.7 | 18.04 | 18.52 | 18.52 | +0.36 (+1.98%) | 443,500 |
16 Oct 2023 | HKD | 19.48 | 19.48 | 17.94 | 18.16 | 18.16 | -0.6 (-3.20%) | 778,400 |
13 Oct 2023 | HKD | 19.08 | 19.16 | 18.64 | 18.76 | 18.76 | -0.34 (-1.78%) | 490,800 |
12 Oct 2023 | HKD | 18.88 | 19.22 | 18.2 | 19.1 | 19.1 | +0.82 (+4.49%) | 636,000 |
11 Oct 2023 | HKD | 17.5 | 18.8 | 17.34 | 18.28 | 18.28 | +1.12 (+6.53%) | 975,800 |
10 Oct 2023 | HKD | 17.2 | 17.6 | 16.96 | 17.16 | 17.16 | +0.06 (+0.35%) | 2,215,800 |
9 Oct 2023 | HKD | 16.76 | 17.6 | 16.76 | 17.1 | 17.1 | +0.82 (+5.04%) | 619,200 |
6 Oct 2023 | HKD | 16.28 | 16.34 | 15.68 | 16.28 | 16.28 | +0.18 (+1.12%) | 591,200 |
5 Oct 2023 | HKD | 15.8 | 16.1 | 15.32 | 16.1 | 16.1 | +0.44 (+2.81%) | 388,400 |
4 Oct 2023 | HKD | 15.84 | 15.84 | 15.38 | 15.66 | 15.66 | -0.22 (-1.39%) | 562,800 |
3 Oct 2023 | HKD | 17.3 | 17.3 | 15.66 | 15.88 | 15.88 | -1.6 (-9.15%) | 434,200 |
29 Sep 2023 | HKD | 18.78 | 18.78 | 16.92 | 17.48 | 17.48 | -1.12 (-6.02%) | 447,400 |
28 Sep 2023 | HKD | 19.1 | 19.12 | 18.34 | 18.6 | 18.6 | -0.5 (-2.62%) | 553,800 |