Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 9.99 | 9.99 | 9.72 | 9.9 | 9.9 | -0.09 (-0.90%) | 122,400 |
16 Sep 2024 | HKD | 10.38 | 10.42 | 9.99 | 9.99 | 9.99 | -0.67 (-6.29%) | 133,000 |
13 Sep 2024 | HKD | 10.7 | 10.94 | 10.62 | 10.66 | 10.66 | 0.0 (0.0%) | 791,374 |
12 Sep 2024 | HKD | 10.68 | 10.78 | 10.58 | 10.66 | 10.66 | +0.2 (+1.91%) | 421,802 |
11 Sep 2024 | HKD | 10.58 | 10.74 | 10.42 | 10.46 | 10.46 | +0.04 (+0.38%) | 376,235 |
10 Sep 2024 | HKD | 10.9 | 10.9 | 10.38 | 10.42 | 10.42 | -0.52 (-4.75%) | 1,095,000 |
9 Sep 2024 | HKD | 10.66 | 10.94 | 10.5 | 10.94 | 10.94 | +0.24 (+2.24%) | 668,400 |
5 Sep 2024 | HKD | 10.8 | 10.8 | 10.58 | 10.7 | 10.7 | +0.06 (+0.56%) | 501,187 |
4 Sep 2024 | HKD | 10.84 | 10.84 | 10.52 | 10.64 | 10.64 | -0.24 (-2.21%) | 722,400 |
3 Sep 2024 | HKD | 10.84 | 11.44 | 10.84 | 10.88 | 10.88 | +0.02 (+0.18%) | 1,330,600 |
2 Sep 2024 | HKD | 11.88 | 11.94 | 10.82 | 10.86 | 10.86 | -1.04 (-8.74%) | 1,776,400 |
30 Aug 2024 | HKD | 11.6 | 12.18 | 11.6 | 11.9 | 11.9 | +0.36 (+3.12%) | 1,378,806 |
29 Aug 2024 | HKD | 11.62 | 11.64 | 11.38 | 11.54 | 11.54 | -0.06 (-0.52%) | 438,587 |
28 Aug 2024 | HKD | 12 | 12 | 11.6 | 11.6 | 11.6 | -0.2 (-1.69%) | 256,800 |
27 Aug 2024 | HKD | 11.92 | 11.94 | 11.66 | 11.8 | 11.8 | -0.14 (-1.17%) | 357,249 |
26 Aug 2024 | HKD | 11.92 | 12.06 | 11.5 | 11.94 | 11.94 | +0.14 (+1.19%) | 941,800 |
23 Aug 2024 | HKD | 12.32 | 12.36 | 11.72 | 11.8 | 11.8 | -0.52 (-4.22%) | 1,725,218 |
22 Aug 2024 | HKD | 11.18 | 12.46 | 10.94 | 12.32 | 12.32 | +0.98 (+8.64%) | 1,973,200 |
21 Aug 2024 | HKD | 11.24 | 11.5 | 11.1 | 11.34 | 11.34 | -0.26 (-2.24%) | 1,160,000 |
20 Aug 2024 | HKD | 11.84 | 11.9 | 11.28 | 11.6 | 11.6 | -0.26 (-2.19%) | 1,315,800 |
19 Aug 2024 | HKD | 11.66 | 11.86 | 10.44 | 11.86 | 11.86 | +0.2 (+1.72%) | 3,396,000 |
16 Aug 2024 | HKD | 11.78 | 11.78 | 11.56 | 11.66 | 11.66 | +0.08 (+0.69%) | 149,800 |
15 Aug 2024 | HKD | 11.54 | 11.72 | 11.52 | 11.58 | 11.58 | +0.04 (+0.35%) | 253,600 |
14 Aug 2024 | HKD | 11.84 | 11.84 | 11.42 | 11.54 | 11.54 | -0.22 (-1.87%) | 327,800 |
13 Aug 2024 | HKD | 11.84 | 11.86 | 11.5 | 11.76 | 11.76 | -0.08 (-0.68%) | 310,600 |
12 Aug 2024 | HKD | 11.66 | 12.12 | 11.64 | 11.84 | 11.84 | +0.18 (+1.54%) | 951,400 |
9 Aug 2024 | HKD | 12.18 | 12.2 | 11.62 | 11.66 | 11.66 | -0.28 (-2.35%) | 400,200 |
8 Aug 2024 | HKD | 12 | 12.1 | 11.84 | 11.94 | 11.94 | -0.24 (-1.97%) | 410,800 |
7 Aug 2024 | HKD | 12.16 | 12.32 | 12 | 12.18 | 12.18 | -0.08 (-0.65%) | 276,600 |
6 Aug 2024 | HKD | 12.22 | 12.38 | 12.04 | 12.26 | 12.26 | +0.24 (+2.00%) | 376,800 |