Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,227 | 1,256 | 1,220 | 1,237 | 1,237 | +24 (+1.98%) | 81,200 |
14 Aug 2023 | JPY | 1,260 | 1,264 | 1,207 | 1,213 | 1,213 | -49 (-3.88%) | 116,400 |
10 Aug 2023 | JPY | 1,249 | 1,270 | 1,228 | 1,262 | 1,262 | +19 (+1.53%) | 169,600 |
9 Aug 2023 | JPY | 1,221 | 1,243 | 1,200 | 1,243 | 1,243 | +19 (+1.55%) | 108,600 |
8 Aug 2023 | JPY | 1,233 | 1,238 | 1,223 | 1,224 | 1,224 | -14 (-1.13%) | 51,100 |
7 Aug 2023 | JPY | 1,233 | 1,248 | 1,228 | 1,238 | 1,238 | -4 (-0.32%) | 77,100 |
4 Aug 2023 | JPY | 1,235 | 1,265 | 1,233 | 1,242 | 1,242 | +1 (+0.08%) | 83,000 |
3 Aug 2023 | JPY | 1,259 | 1,267 | 1,237 | 1,241 | 1,241 | -35 (-2.74%) | 121,700 |
2 Aug 2023 | JPY | 1,283 | 1,300 | 1,273 | 1,276 | 1,276 | -14 (-1.09%) | 70,500 |
1 Aug 2023 | JPY | 1,261 | 1,293 | 1,253 | 1,290 | 1,290 | +23 (+1.82%) | 104,100 |
31 Jul 2023 | JPY | 1,277 | 1,288 | 1,261 | 1,267 | 1,267 | +8 (+0.64%) | 86,000 |
28 Jul 2023 | JPY | 1,214 | 1,259 | 1,210 | 1,259 | 1,259 | +9 (+0.72%) | 144,800 |
27 Jul 2023 | JPY | 1,252 | 1,264 | 1,244 | 1,250 | 1,250 | -11 (-0.87%) | 47,900 |
26 Jul 2023 | JPY | 1,262 | 1,270 | 1,250 | 1,261 | 1,261 | 0.0 (0.0%) | 38,800 |
25 Jul 2023 | JPY | 1,256 | 1,265 | 1,252 | 1,261 | 1,261 | +16 (+1.29%) | 83,300 |
24 Jul 2023 | JPY | 1,235 | 1,247 | 1,233 | 1,245 | 1,245 | +16 (+1.30%) | 29,500 |
21 Jul 2023 | JPY | 1,240 | 1,241 | 1,225 | 1,229 | 1,229 | -2 (-0.16%) | 33,400 |
20 Jul 2023 | JPY | 1,257 | 1,259 | 1,229 | 1,231 | 1,231 | -17 (-1.36%) | 38,500 |
19 Jul 2023 | JPY | 1,244 | 1,253 | 1,235 | 1,248 | 1,248 | +25 (+2.04%) | 69,200 |
18 Jul 2023 | JPY | 1,198 | 1,224 | 1,198 | 1,223 | 1,223 | +29 (+2.43%) | 59,700 |
14 Jul 2023 | JPY | 1,192 | 1,207 | 1,169 | 1,194 | 1,194 | +2 (+0.17%) | 113,200 |
13 Jul 2023 | JPY | 1,187 | 1,200 | 1,177 | 1,192 | 1,192 | 0.0 (0.0%) | 49,200 |
12 Jul 2023 | JPY | 1,223 | 1,232 | 1,192 | 1,192 | 1,192 | -31 (-2.53%) | 69,400 |
11 Jul 2023 | JPY | 1,235 | 1,238 | 1,219 | 1,223 | 1,223 | -4 (-0.33%) | 48,600 |
10 Jul 2023 | JPY | 1,225 | 1,243 | 1,224 | 1,227 | 1,227 | +2 (+0.16%) | 72,400 |
7 Jul 2023 | JPY | 1,201 | 1,237 | 1,192 | 1,225 | 1,225 | +7 (+0.57%) | 115,100 |
6 Jul 2023 | JPY | 1,248 | 1,248 | 1,217 | 1,218 | 1,218 | -30 (-2.40%) | 79,400 |
5 Jul 2023 | JPY | 1,277 | 1,277 | 1,248 | 1,248 | 1,248 | -30 (-2.35%) | 75,000 |
4 Jul 2023 | JPY | 1,276 | 1,292 | 1,273 | 1,278 | 1,278 | -5 (-0.39%) | 77,600 |
3 Jul 2023 | JPY | 1,265 | 1,285 | 1,262 | 1,283 | 1,283 | +15 (+1.18%) | 63,500 |