| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2012 | JPY | 182 | 184 | 180 | 183 | 183 | +1 (+0.55%) | 19,600 |
| 28 Aug 2012 | JPY | 183 | 183 | 179 | 182 | 182 | 0.0 (0.0%) | 22,200 |
| 27 Aug 2012 | JPY | 181 | 184 | 181 | 182 | 182 | +2 (+1.11%) | 9,300 |
| 24 Aug 2012 | JPY | 183 | 185 | 180 | 180 | 180 | -4 (-2.17%) | 43,400 |
| 23 Aug 2012 | JPY | 185 | 187 | 183 | 184 | 184 | -3 (-1.60%) | 37,500 |
| 22 Aug 2012 | JPY | 188 | 188 | 184 | 187 | 187 | -2 (-1.06%) | 17,200 |
| 21 Aug 2012 | JPY | 186 | 189 | 186 | 189 | 189 | +5 (+2.72%) | 13,500 |
| 20 Aug 2012 | JPY | 185 | 188 | 184 | 184 | 184 | -1 (-0.54%) | 31,000 |
| 17 Aug 2012 | JPY | 185 | 185 | 180 | 185 | 185 | -1 (-0.54%) | 40,200 |
| 16 Aug 2012 | JPY | 183 | 187 | 183 | 186 | 186 | +1 (+0.54%) | 28,200 |
| 15 Aug 2012 | JPY | 185 | 186 | 184 | 185 | 185 | 0.0 (0.0%) | 11,400 |
| 14 Aug 2012 | JPY | 184 | 187 | 183 | 185 | 185 | +2 (+1.09%) | 15,200 |
| 13 Aug 2012 | JPY | 187 | 187 | 183 | 183 | 183 | -4 (-2.14%) | 14,600 |
| 10 Aug 2012 | JPY | 184 | 187 | 183 | 187 | 187 | -1 (-0.53%) | 12,700 |
| 9 Aug 2012 | JPY | 183 | 188 | 183 | 188 | 188 | +2 (+1.08%) | 15,800 |
| 8 Aug 2012 | JPY | 186 | 187 | 182 | 186 | 186 | +3 (+1.64%) | 18,200 |
| 7 Aug 2012 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 7,500 |
| 6 Aug 2012 | JPY | 185 | 185 | 179 | 181 | 181 | -2 (-1.09%) | 29,500 |
| 3 Aug 2012 | JPY | 185 | 186 | 182 | 183 | 183 | -3 (-1.61%) | 13,100 |
| 2 Aug 2012 | JPY | 183 | 188 | 183 | 186 | 186 | 0.0 (0.0%) | 20,500 |
| 1 Aug 2012 | JPY | 187 | 191 | 186 | 186 | 186 | -7 (-3.63%) | 38,200 |
| 31 Jul 2012 | JPY | 193 | 198 | 191 | 193 | 193 | 0.0 (0.0%) | 36,700 |
| 30 Jul 2012 | JPY | 191 | 193 | 187 | 193 | 193 | +5 (+2.66%) | 26,200 |
| 27 Jul 2012 | JPY | 187 | 190 | 186 | 188 | 188 | +7 (+3.87%) | 15,800 |
| 26 Jul 2012 | JPY | 180 | 185 | 180 | 181 | 181 | -3 (-1.63%) | 14,100 |
| 25 Jul 2012 | JPY | 186 | 186 | 181 | 184 | 184 | +3 (+1.66%) | 40,500 |
| 24 Jul 2012 | JPY | 182 | 182 | 178 | 181 | 181 | +1 (+0.56%) | 16,600 |
| 23 Jul 2012 | JPY | 181 | 183 | 180 | 180 | 180 | -1 (-0.55%) | 14,500 |
| 20 Jul 2012 | JPY | 179 | 184 | 179 | 181 | 181 | -3 (-1.63%) | 31,300 |
| 19 Jul 2012 | JPY | 184 | 187 | 180 | 184 | 184 | +5 (+2.79%) | 11,700 |
