| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2012 | JPY | 182 | 185 | 179 | 179 | 179 | -6 (-3.24%) | 35,200 |
| 17 Jul 2012 | JPY | 186 | 186 | 185 | 185 | 185 | -2 (-1.07%) | 9,600 |
| 13 Jul 2012 | JPY | 187 | 187 | 183 | 187 | 187 | 0.0 (0.0%) | 24,200 |
| 12 Jul 2012 | JPY | 186 | 189 | 186 | 187 | 187 | -3 (-1.58%) | 13,900 |
| 11 Jul 2012 | JPY | 192 | 192 | 188 | 190 | 190 | -2 (-1.04%) | 25,000 |
| 10 Jul 2012 | JPY | 194 | 198 | 192 | 192 | 192 | 0.0 (0.0%) | 19,700 |
| 9 Jul 2012 | JPY | 191 | 195 | 190 | 192 | 192 | -2 (-1.03%) | 13,800 |
| 6 Jul 2012 | JPY | 195 | 198 | 193 | 194 | 194 | -2 (-1.02%) | 49,000 |
| 5 Jul 2012 | JPY | 197 | 199 | 196 | 196 | 196 | -1 (-0.51%) | 10,600 |
| 4 Jul 2012 | JPY | 196 | 201 | 196 | 197 | 197 | +1 (+0.51%) | 41,900 |
| 3 Jul 2012 | JPY | 197 | 198 | 195 | 196 | 196 | -1 (-0.51%) | 34,400 |
| 2 Jul 2012 | JPY | 199 | 205 | 197 | 197 | 197 | +1 (+0.51%) | 41,700 |
| 29 Jun 2012 | JPY | 192 | 199 | 191 | 196 | 196 | +3 (+1.55%) | 32,200 |
| 28 Jun 2012 | JPY | 189 | 194 | 189 | 193 | 193 | +2 (+1.05%) | 27,700 |
| 27 Jun 2012 | JPY | 189 | 192 | 186 | 191 | 191 | +1 (+0.53%) | 24,200 |
| 26 Jun 2012 | JPY | 189 | 192 | 186 | 190 | 190 | 0.0 (0.0%) | 40,000 |
| 25 Jun 2012 | JPY | 193 | 194 | 190 | 190 | 190 | -2 (-1.04%) | 25,300 |
| 22 Jun 2012 | JPY | 189 | 194 | 189 | 192 | 192 | 0.0 (0.0%) | 20,300 |
| 21 Jun 2012 | JPY | 194 | 195 | 185 | 192 | 192 | 0.0 (0.0%) | 49,300 |
| 20 Jun 2012 | JPY | 191 | 195 | 190 | 192 | 192 | +4 (+2.13%) | 21,100 |
| 19 Jun 2012 | JPY | 189 | 190 | 188 | 188 | 188 | 0.0 (0.0%) | 8,500 |
| 18 Jun 2012 | JPY | 187 | 189 | 187 | 188 | 188 | +5 (+2.73%) | 10,000 |
| 15 Jun 2012 | JPY | 183 | 187 | 180 | 183 | 183 | +1 (+0.55%) | 29,100 |
| 14 Jun 2012 | JPY | 182 | 184 | 180 | 182 | 182 | 0.0 (0.0%) | 26,400 |
| 13 Jun 2012 | JPY | 181 | 184 | 180 | 182 | 182 | -1 (-0.55%) | 13,300 |
| 12 Jun 2012 | JPY | 175 | 183 | 175 | 183 | 183 | +3 (+1.67%) | 18,400 |
| 11 Jun 2012 | JPY | 180 | 184 | 180 | 180 | 180 | -1 (-0.55%) | 22,700 |
| 8 Jun 2012 | JPY | 182 | 182 | 176 | 181 | 181 | -1 (-0.55%) | 47,000 |
| 7 Jun 2012 | JPY | 171 | 183 | 171 | 182 | 182 | +7 (+4%) | 125,800 |
| 6 Jun 2012 | JPY | 171 | 175 | 171 | 175 | 175 | +2 (+1.16%) | 23,000 |
