| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2012 | JPY | 170 | 173 | 169 | 173 | 173 | +2 (+1.17%) | 26,700 |
| 4 Jun 2012 | JPY | 170 | 172 | 170 | 171 | 171 | -4 (-2.29%) | 36,400 |
| 1 Jun 2012 | JPY | 173 | 175 | 171 | 175 | 175 | +2 (+1.16%) | 17,300 |
| 31 May 2012 | JPY | 176 | 176 | 173 | 173 | 173 | -4 (-2.26%) | 11,600 |
| 30 May 2012 | JPY | 175 | 177 | 173 | 177 | 177 | +1 (+0.57%) | 39,900 |
| 29 May 2012 | JPY | 175 | 177 | 175 | 176 | 176 | 0.0 (0.0%) | 12,300 |
| 28 May 2012 | JPY | 176 | 177 | 175 | 176 | 176 | -2 (-1.12%) | 12,700 |
| 25 May 2012 | JPY | 178 | 179 | 177 | 178 | 178 | -1 (-0.56%) | 18,000 |
| 24 May 2012 | JPY | 178 | 180 | 178 | 179 | 179 | -1 (-0.56%) | 17,100 |
| 23 May 2012 | JPY | 186 | 187 | 179 | 180 | 180 | -1 (-0.55%) | 37,500 |
| 22 May 2012 | JPY | 180 | 182 | 178 | 181 | 181 | +3 (+1.69%) | 22,700 |
| 21 May 2012 | JPY | 175 | 180 | 173 | 178 | 178 | 0.0 (0.0%) | 34,200 |
| 18 May 2012 | JPY | 182 | 182 | 175 | 178 | 178 | -7 (-3.78%) | 54,100 |
| 17 May 2012 | JPY | 185 | 188 | 181 | 185 | 185 | -1 (-0.54%) | 49,600 |
| 16 May 2012 | JPY | 191 | 193 | 184 | 186 | 186 | -8 (-4.12%) | 47,100 |
| 15 May 2012 | JPY | 197 | 199 | 193 | 194 | 194 | -4 (-2.02%) | 43,200 |
| 14 May 2012 | JPY | 199 | 204 | 197 | 198 | 198 | -2 (-1%) | 18,900 |
| 11 May 2012 | JPY | 204 | 204 | 199 | 200 | 200 | -3 (-1.48%) | 28,900 |
| 10 May 2012 | JPY | 200 | 204 | 199 | 203 | 203 | -1 (-0.49%) | 19,900 |
| 9 May 2012 | JPY | 207 | 208 | 201 | 204 | 204 | -4 (-1.92%) | 47,200 |
| 8 May 2012 | JPY | 210 | 210 | 208 | 208 | 208 | 0.0 (0.0%) | 8,600 |
| 7 May 2012 | JPY | 208 | 210 | 206 | 208 | 208 | -4 (-1.89%) | 20,200 |
| 2 May 2012 | JPY | 208 | 213 | 208 | 212 | 212 | +2 (+0.95%) | 11,500 |
| 1 May 2012 | JPY | 211 | 216 | 210 | 210 | 210 | -1 (-0.47%) | 18,200 |
| 27 Apr 2012 | JPY | 216 | 216 | 211 | 211 | 211 | -6 (-2.76%) | 31,200 |
| 26 Apr 2012 | JPY | 216 | 218 | 216 | 217 | 217 | +2 (+0.93%) | 8,700 |
| 25 Apr 2012 | JPY | 215 | 216 | 213 | 215 | 215 | +2 (+0.94%) | 25,400 |
| 24 Apr 2012 | JPY | 211 | 214 | 210 | 213 | 213 | +1 (+0.47%) | 13,000 |
| 23 Apr 2012 | JPY | 212 | 216 | 212 | 212 | 212 | +3 (+1.44%) | 22,100 |
| 20 Apr 2012 | JPY | 211 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 15,600 |
