| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2012 | JPY | 213 | 213 | 210 | 210 | 210 | -2 (-0.94%) | 11,700 |
| 18 Apr 2012 | JPY | 211 | 216 | 210 | 212 | 212 | +4 (+1.92%) | 35,400 |
| 17 Apr 2012 | JPY | 209 | 212 | 206 | 208 | 208 | 0.0 (0.0%) | 45,000 |
| 16 Apr 2012 | JPY | 215 | 216 | 208 | 208 | 208 | -10 (-4.59%) | 42,300 |
| 13 Apr 2012 | JPY | 217 | 218 | 212 | 218 | 218 | +9 (+4.31%) | 48,600 |
| 12 Apr 2012 | JPY | 206 | 210 | 205 | 209 | 209 | +4 (+1.95%) | 29,200 |
| 11 Apr 2012 | JPY | 207 | 207 | 204 | 205 | 205 | -3 (-1.44%) | 53,500 |
| 10 Apr 2012 | JPY | 211 | 218 | 208 | 208 | 208 | -3 (-1.42%) | 48,200 |
| 9 Apr 2012 | JPY | 211 | 215 | 209 | 211 | 211 | -3 (-1.40%) | 23,700 |
| 6 Apr 2012 | JPY | 214 | 215 | 212 | 214 | 214 | 0.0 (0.0%) | 44,000 |
| 5 Apr 2012 | JPY | 214 | 215 | 211 | 214 | 214 | 0.0 (0.0%) | 34,400 |
| 4 Apr 2012 | JPY | 219 | 219 | 212 | 214 | 214 | -5 (-2.28%) | 64,300 |
| 3 Apr 2012 | JPY | 220 | 224 | 216 | 219 | 219 | -1 (-0.45%) | 80,600 |
| 2 Apr 2012 | JPY | 224 | 225 | 217 | 220 | 220 | -4 (-1.79%) | 81,600 |
| 30 Mar 2012 | JPY | 227 | 229 | 224 | 224 | 224 | -4 (-1.75%) | 30,700 |
| 29 Mar 2012 | JPY | 231 | 232 | 223 | 228 | 228 | +1 (+0.44%) | 52,700 |
| 28 Mar 2012 | JPY | 233 | 236 | 219 | 227 | 227 | -12 (-5.02%) | 60,000 |
| 27 Mar 2012 | JPY | 235 | 239 | 234 | 239 | 239 | +8 (+3.46%) | 50,000 |
| 26 Mar 2012 | JPY | 234 | 236 | 231 | 231 | 231 | -3 (-1.28%) | 32,900 |
| 23 Mar 2012 | JPY | 234 | 237 | 234 | 234 | 234 | -3 (-1.27%) | 21,300 |
| 22 Mar 2012 | JPY | 238 | 238 | 234 | 237 | 237 | 0.0 (0.0%) | 61,100 |
| 21 Mar 2012 | JPY | 239 | 242 | 237 | 237 | 237 | -5 (-2.07%) | 107,300 |
| 19 Mar 2012 | JPY | 245 | 250 | 242 | 242 | 242 | -6 (-2.42%) | 63,300 |
| 16 Mar 2012 | JPY | 248 | 249 | 244 | 248 | 248 | -2 (-0.80%) | 41,500 |
| 15 Mar 2012 | JPY | 253 | 253 | 249 | 250 | 250 | +1 (+0.40%) | 59,000 |
| 14 Mar 2012 | JPY | 243 | 254 | 243 | 249 | 249 | +9 (+3.75%) | 120,900 |
| 13 Mar 2012 | JPY | 240 | 248 | 239 | 240 | 240 | -5 (-2.04%) | 70,700 |
| 12 Mar 2012 | JPY | 248 | 249 | 245 | 245 | 245 | 0.0 (0.0%) | 57,000 |
| 9 Mar 2012 | JPY | 236 | 245 | 235 | 245 | 245 | +10 (+4.26%) | 163,900 |
| 8 Mar 2012 | JPY | 235 | 235 | 233 | 235 | 235 | +1 (+0.43%) | 24,800 |
