| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2012 | JPY | 229 | 234 | 228 | 234 | 234 | +4 (+1.74%) | 30,600 |
| 6 Mar 2012 | JPY | 231 | 232 | 228 | 230 | 230 | -1 (-0.43%) | 48,600 |
| 5 Mar 2012 | JPY | 229 | 233 | 229 | 231 | 231 | +1 (+0.43%) | 25,100 |
| 2 Mar 2012 | JPY | 229 | 232 | 227 | 230 | 230 | +1 (+0.44%) | 30,700 |
| 1 Mar 2012 | JPY | 236 | 236 | 227 | 229 | 229 | -6 (-2.55%) | 63,900 |
| 29 Feb 2012 | JPY | 238 | 238 | 235 | 235 | 235 | -1 (-0.42%) | 38,300 |
| 28 Feb 2012 | JPY | 235 | 238 | 231 | 236 | 236 | 0.0 (0.0%) | 41,500 |
| 27 Feb 2012 | JPY | 236 | 240 | 235 | 236 | 236 | -1 (-0.42%) | 65,200 |
| 24 Feb 2012 | JPY | 242 | 242 | 235 | 237 | 237 | -1 (-0.42%) | 70,500 |
| 23 Feb 2012 | JPY | 231 | 239 | 231 | 238 | 238 | +3 (+1.28%) | 117,400 |
| 22 Feb 2012 | JPY | 232 | 238 | 232 | 235 | 235 | +3 (+1.29%) | 68,800 |
| 21 Feb 2012 | JPY | 231 | 237 | 231 | 232 | 232 | -3 (-1.28%) | 27,200 |
| 20 Feb 2012 | JPY | 240 | 240 | 235 | 235 | 235 | -4 (-1.67%) | 30,500 |
| 17 Feb 2012 | JPY | 241 | 241 | 236 | 239 | 239 | +2 (+0.84%) | 20,800 |
| 16 Feb 2012 | JPY | 241 | 242 | 236 | 237 | 237 | -3 (-1.25%) | 18,500 |
| 15 Feb 2012 | JPY | 241 | 241 | 238 | 240 | 240 | +1 (+0.42%) | 47,900 |
| 14 Feb 2012 | JPY | 237 | 239 | 234 | 239 | 239 | +3 (+1.27%) | 23,400 |
| 13 Feb 2012 | JPY | 239 | 240 | 236 | 236 | 236 | -3 (-1.26%) | 24,800 |
| 10 Feb 2012 | JPY | 243 | 243 | 238 | 239 | 239 | -4 (-1.65%) | 29,600 |
| 9 Feb 2012 | JPY | 246 | 246 | 242 | 243 | 243 | -3 (-1.22%) | 31,000 |
| 8 Feb 2012 | JPY | 242 | 246 | 240 | 246 | 246 | +5 (+2.07%) | 39,000 |
| 7 Feb 2012 | JPY | 242 | 244 | 238 | 241 | 241 | -1 (-0.41%) | 34,600 |
| 6 Feb 2012 | JPY | 245 | 247 | 240 | 242 | 242 | -1 (-0.41%) | 54,100 |
| 3 Feb 2012 | JPY | 247 | 249 | 243 | 243 | 243 | -6 (-2.41%) | 27,200 |
| 2 Feb 2012 | JPY | 253 | 253 | 246 | 249 | 249 | +4 (+1.63%) | 73,000 |
| 1 Feb 2012 | JPY | 240 | 252 | 233 | 245 | 245 | +9 (+3.81%) | 123,100 |
| 31 Jan 2012 | JPY | 237 | 240 | 235 | 236 | 236 | +2 (+0.85%) | 22,500 |
| 30 Jan 2012 | JPY | 234 | 238 | 234 | 234 | 234 | -2 (-0.85%) | 22,000 |
| 27 Jan 2012 | JPY | 233 | 238 | 233 | 236 | 236 | 0.0 (0.0%) | 16,300 |
| 26 Jan 2012 | JPY | 238 | 238 | 234 | 236 | 236 | -2 (-0.84%) | 18,500 |
