| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2012 | JPY | 239 | 239 | 234 | 238 | 238 | +6 (+2.59%) | 33,200 |
| 24 Jan 2012 | JPY | 235 | 245 | 232 | 232 | 232 | 0.0 (0.0%) | 36,700 |
| 23 Jan 2012 | JPY | 230 | 240 | 228 | 232 | 232 | +9 (+4.04%) | 71,400 |
| 20 Jan 2012 | JPY | 230 | 236 | 223 | 223 | 223 | -10 (-4.29%) | 94,500 |
| 19 Jan 2012 | JPY | 232 | 239 | 231 | 233 | 233 | -1 (-0.43%) | 93,600 |
| 18 Jan 2012 | JPY | 250 | 254 | 230 | 234 | 234 | -15 (-6.02%) | 271,500 |
| 17 Jan 2012 | JPY | 220 | 260 | 220 | 249 | 249 | +31 (+14.22%) | 508,500 |
| 16 Jan 2012 | JPY | 220 | 220 | 210 | 218 | 218 | -2 (-0.91%) | 29,300 |
| 13 Jan 2012 | JPY | 219 | 223 | 219 | 220 | 220 | +3 (+1.38%) | 28,900 |
| 12 Jan 2012 | JPY | 222 | 222 | 217 | 217 | 217 | -5 (-2.25%) | 19,700 |
| 11 Jan 2012 | JPY | 221 | 223 | 219 | 222 | 222 | +6 (+2.78%) | 17,100 |
| 10 Jan 2012 | JPY | 213 | 220 | 213 | 216 | 216 | +1 (+0.47%) | 25,600 |
| 6 Jan 2012 | JPY | 217 | 221 | 212 | 215 | 215 | 0.0 (0.0%) | 52,200 |
| 5 Jan 2012 | JPY | 210 | 217 | 210 | 215 | 215 | +5 (+2.38%) | 45,600 |
| 4 Jan 2012 | JPY | 207 | 210 | 206 | 210 | 210 | +4 (+1.94%) | 21,200 |
| 30 Dec 2011 | JPY | 207 | 207 | 204 | 206 | 206 | +1 (+0.49%) | 8,000 |
| 29 Dec 2011 | JPY | 202 | 206 | 196 | 205 | 205 | +5 (+2.50%) | 23,900 |
| 28 Dec 2011 | JPY | 197 | 204 | 197 | 200 | 200 | +3 (+1.52%) | 15,300 |
| 27 Dec 2011 | JPY | 196 | 198 | 195 | 197 | 197 | -3 (-1.50%) | 5,000 |
| 26 Dec 2011 | JPY | 198 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 8,200 |
| 22 Dec 2011 | JPY | 202 | 202 | 198 | 198 | 198 | -1 (-0.50%) | 25,600 |
| 21 Dec 2011 | JPY | 196 | 201 | 196 | 199 | 199 | +3 (+1.53%) | 18,600 |
| 20 Dec 2011 | JPY | 197 | 200 | 193 | 196 | 196 | -1 (-0.51%) | 8,300 |
| 19 Dec 2011 | JPY | 195 | 200 | 192 | 197 | 197 | +3 (+1.55%) | 19,600 |
| 16 Dec 2011 | JPY | 193 | 202 | 193 | 194 | 194 | +3 (+1.57%) | 19,700 |
| 15 Dec 2011 | JPY | 198 | 198 | 191 | 191 | 191 | -7 (-3.54%) | 16,700 |
| 14 Dec 2011 | JPY | 200 | 201 | 198 | 198 | 198 | -2 (-1%) | 17,300 |
| 13 Dec 2011 | JPY | 200 | 200 | 196 | 200 | 200 | 0.0 (0.0%) | 15,200 |
| 12 Dec 2011 | JPY | 200 | 200 | 198 | 200 | 200 | +4 (+2.04%) | 16,700 |
| 9 Dec 2011 | JPY | 193 | 197 | 193 | 196 | 196 | -2 (-1.01%) | 41,300 |
