| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2011 | JPY | 198 | 198 | 193 | 198 | 198 | +5 (+2.59%) | 9,400 |
| 7 Dec 2011 | JPY | 193 | 197 | 191 | 193 | 193 | +2 (+1.05%) | 22,500 |
| 6 Dec 2011 | JPY | 199 | 199 | 191 | 191 | 191 | -6 (-3.05%) | 25,400 |
| 5 Dec 2011 | JPY | 200 | 200 | 196 | 197 | 197 | -2 (-1.01%) | 15,500 |
| 2 Dec 2011 | JPY | 201 | 202 | 198 | 199 | 199 | 0.0 (0.0%) | 21,200 |
| 1 Dec 2011 | JPY | 198 | 199 | 196 | 199 | 199 | +4 (+2.05%) | 16,500 |
| 30 Nov 2011 | JPY | 195 | 197 | 195 | 195 | 195 | -4 (-2.01%) | 9,900 |
| 29 Nov 2011 | JPY | 199 | 199 | 195 | 199 | 199 | 0.0 (0.0%) | 14,600 |
| 28 Nov 2011 | JPY | 197 | 199 | 197 | 199 | 199 | +2 (+1.02%) | 9,500 |
| 25 Nov 2011 | JPY | 198 | 199 | 192 | 197 | 197 | 0.0 (0.0%) | 22,300 |
| 24 Nov 2011 | JPY | 191 | 197 | 188 | 197 | 197 | +5 (+2.60%) | 22,500 |
| 22 Nov 2011 | JPY | 183 | 192 | 183 | 192 | 192 | +4 (+2.13%) | 9,800 |
| 21 Nov 2011 | JPY | 186 | 191 | 186 | 188 | 188 | -3 (-1.57%) | 6,300 |
| 18 Nov 2011 | JPY | 192 | 193 | 187 | 191 | 191 | -3 (-1.55%) | 19,300 |
| 17 Nov 2011 | JPY | 193 | 194 | 190 | 194 | 194 | +3 (+1.57%) | 16,400 |
| 16 Nov 2011 | JPY | 196 | 200 | 189 | 191 | 191 | -8 (-4.02%) | 27,600 |
| 15 Nov 2011 | JPY | 194 | 199 | 194 | 199 | 199 | 0.0 (0.0%) | 12,600 |
| 14 Nov 2011 | JPY | 197 | 200 | 195 | 199 | 199 | +2 (+1.02%) | 10,900 |
| 11 Nov 2011 | JPY | 196 | 198 | 193 | 197 | 197 | +2 (+1.03%) | 17,100 |
| 10 Nov 2011 | JPY | 194 | 197 | 192 | 195 | 195 | -4 (-2.01%) | 10,100 |
| 9 Nov 2011 | JPY | 194 | 199 | 194 | 199 | 199 | +3 (+1.53%) | 17,100 |
| 8 Nov 2011 | JPY | 199 | 200 | 196 | 196 | 196 | -4 (-2%) | 16,500 |
| 7 Nov 2011 | JPY | 199 | 201 | 199 | 200 | 200 | 0.0 (0.0%) | 6,700 |
| 4 Nov 2011 | JPY | 197 | 200 | 197 | 200 | 200 | +3 (+1.52%) | 4,300 |
| 2 Nov 2011 | JPY | 193 | 199 | 193 | 197 | 197 | -3 (-1.50%) | 13,400 |
| 1 Nov 2011 | JPY | 199 | 202 | 199 | 200 | 200 | -1 (-0.50%) | 17,600 |
| 31 Oct 2011 | JPY | 203 | 204 | 201 | 201 | 201 | -2 (-0.99%) | 25,300 |
| 28 Oct 2011 | JPY | 205 | 207 | 203 | 203 | 203 | -1 (-0.49%) | 16,600 |
| 27 Oct 2011 | JPY | 203 | 204 | 200 | 204 | 204 | +2 (+0.99%) | 47,700 |
| 26 Oct 2011 | JPY | 200 | 203 | 199 | 202 | 202 | 0.0 (0.0%) | 28,700 |
