| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | JPY | 204 | 204 | 200 | 202 | 202 | -1 (-0.49%) | 5,500 |
| 24 Oct 2011 | JPY | 199 | 203 | 198 | 203 | 203 | +5 (+2.53%) | 12,400 |
| 21 Oct 2011 | JPY | 200 | 200 | 192 | 198 | 198 | 0.0 (0.0%) | 24,800 |
| 20 Oct 2011 | JPY | 199 | 200 | 198 | 198 | 198 | -4 (-1.98%) | 19,300 |
| 19 Oct 2011 | JPY | 202 | 204 | 199 | 202 | 202 | +2 (+1%) | 15,700 |
| 18 Oct 2011 | JPY | 207 | 207 | 200 | 200 | 200 | -6 (-2.91%) | 31,400 |
| 17 Oct 2011 | JPY | 206 | 206 | 202 | 206 | 206 | +5 (+2.49%) | 13,600 |
| 14 Oct 2011 | JPY | 202 | 204 | 200 | 201 | 201 | -5 (-2.43%) | 19,400 |
| 13 Oct 2011 | JPY | 204 | 206 | 203 | 206 | 206 | +6 (+3%) | 14,200 |
| 12 Oct 2011 | JPY | 201 | 204 | 200 | 200 | 200 | -1 (-0.50%) | 9,900 |
| 11 Oct 2011 | JPY | 197 | 203 | 197 | 201 | 201 | +5 (+2.55%) | 13,400 |
| 7 Oct 2011 | JPY | 199 | 199 | 196 | 196 | 196 | -2 (-1.01%) | 35,700 |
| 6 Oct 2011 | JPY | 200 | 203 | 198 | 198 | 198 | -1 (-0.50%) | 35,200 |
| 5 Oct 2011 | JPY | 204 | 204 | 199 | 199 | 199 | -5 (-2.45%) | 31,100 |
| 4 Oct 2011 | JPY | 204 | 205 | 202 | 204 | 204 | 0.0 (0.0%) | 36,300 |
| 3 Oct 2011 | JPY | 206 | 206 | 203 | 204 | 204 | -5 (-2.39%) | 17,300 |
| 30 Sep 2011 | JPY | 210 | 211 | 208 | 209 | 209 | +2 (+0.97%) | 45,900 |
| 29 Sep 2011 | JPY | 204 | 211 | 204 | 207 | 207 | 0.0 (0.0%) | 50,100 |
| 28 Sep 2011 | JPY | 193 | 207 | 191 | 207 | 207 | +11 (+5.61%) | 30,200 |
| 27 Sep 2011 | JPY | 196 | 197 | 188 | 196 | 196 | 0.0 (0.0%) | 48,100 |
| 26 Sep 2011 | JPY | 202 | 202 | 196 | 196 | 196 | -6 (-2.97%) | 18,300 |
| 22 Sep 2011 | JPY | 201 | 204 | 196 | 202 | 202 | 0.0 (0.0%) | 50,400 |
| 21 Sep 2011 | JPY | 203 | 204 | 201 | 202 | 202 | 0.0 (0.0%) | 28,000 |
| 20 Sep 2011 | JPY | 206 | 206 | 202 | 202 | 202 | -5 (-2.42%) | 32,800 |
| 16 Sep 2011 | JPY | 209 | 209 | 206 | 207 | 207 | -1 (-0.48%) | 24,400 |
| 15 Sep 2011 | JPY | 207 | 209 | 206 | 208 | 208 | +1 (+0.48%) | 30,200 |
| 14 Sep 2011 | JPY | 206 | 209 | 206 | 207 | 207 | -2 (-0.96%) | 29,300 |
| 13 Sep 2011 | JPY | 208 | 209 | 206 | 209 | 209 | +1 (+0.48%) | 16,800 |
| 12 Sep 2011 | JPY | 205 | 208 | 205 | 208 | 208 | +1 (+0.48%) | 28,700 |
| 9 Sep 2011 | JPY | 206 | 208 | 206 | 207 | 207 | -1 (-0.48%) | 59,600 |
