| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | JPY | 208 | 208 | 207 | 208 | 208 | +1 (+0.48%) | 17,600 |
| 7 Sep 2011 | JPY | 209 | 209 | 205 | 207 | 207 | -2 (-0.96%) | 23,500 |
| 6 Sep 2011 | JPY | 209 | 209 | 206 | 209 | 209 | +2 (+0.97%) | 23,000 |
| 5 Sep 2011 | JPY | 207 | 209 | 207 | 207 | 207 | -2 (-0.96%) | 16,000 |
| 2 Sep 2011 | JPY | 210 | 212 | 208 | 209 | 209 | -2 (-0.95%) | 34,200 |
| 1 Sep 2011 | JPY | 212 | 214 | 210 | 211 | 211 | -1 (-0.47%) | 97,100 |
| 31 Aug 2011 | JPY | 216 | 216 | 212 | 212 | 212 | -3 (-1.40%) | 32,600 |
| 30 Aug 2011 | JPY | 213 | 215 | 212 | 215 | 215 | +2 (+0.94%) | 52,500 |
| 29 Aug 2011 | JPY | 213 | 215 | 208 | 213 | 213 | 0.0 (0.0%) | 32,500 |
| 26 Aug 2011 | JPY | 207 | 213 | 207 | 213 | 213 | +6 (+2.90%) | 24,100 |
| 25 Aug 2011 | JPY | 206 | 210 | 206 | 207 | 207 | +1 (+0.49%) | 47,400 |
| 24 Aug 2011 | JPY | 208 | 210 | 194 | 206 | 206 | -1 (-0.48%) | 44,000 |
| 23 Aug 2011 | JPY | 207 | 208 | 205 | 207 | 207 | +1 (+0.49%) | 35,400 |
| 22 Aug 2011 | JPY | 212 | 216 | 204 | 206 | 206 | -4 (-1.90%) | 23,600 |
| 19 Aug 2011 | JPY | 206 | 210 | 206 | 210 | 210 | -2 (-0.94%) | 41,600 |
| 18 Aug 2011 | JPY | 216 | 220 | 208 | 212 | 212 | -7 (-3.20%) | 51,800 |
| 17 Aug 2011 | JPY | 219 | 221 | 217 | 219 | 219 | -2 (-0.90%) | 22,500 |
| 16 Aug 2011 | JPY | 224 | 224 | 219 | 221 | 221 | +2 (+0.91%) | 31,000 |
| 15 Aug 2011 | JPY | 224 | 225 | 218 | 219 | 219 | -3 (-1.35%) | 21,000 |
| 12 Aug 2011 | JPY | 219 | 222 | 214 | 222 | 222 | +5 (+2.30%) | 23,000 |
| 11 Aug 2011 | JPY | 204 | 220 | 203 | 217 | 217 | -3 (-1.36%) | 79,300 |
| 10 Aug 2011 | JPY | 215 | 226 | 215 | 220 | 220 | +6 (+2.80%) | 50,100 |
| 9 Aug 2011 | JPY | 213 | 217 | 203 | 214 | 214 | -5 (-2.28%) | 94,700 |
| 8 Aug 2011 | JPY | 220 | 225 | 209 | 219 | 219 | -6 (-2.67%) | 63,800 |
| 5 Aug 2011 | JPY | 220 | 225 | 219 | 225 | 225 | -3 (-1.32%) | 52,000 |
| 4 Aug 2011 | JPY | 229 | 231 | 228 | 228 | 228 | -1 (-0.44%) | 26,000 |
| 3 Aug 2011 | JPY | 236 | 236 | 229 | 229 | 229 | -7 (-2.97%) | 29,100 |
| 2 Aug 2011 | JPY | 239 | 239 | 236 | 236 | 236 | -3 (-1.26%) | 22,400 |
| 1 Aug 2011 | JPY | 236 | 240 | 236 | 239 | 239 | +3 (+1.27%) | 14,400 |
| 29 Jul 2011 | JPY | 237 | 239 | 236 | 236 | 236 | -5 (-2.07%) | 19,400 |
