Shinnihon Corporation Recent Share Price (TSE:1879)

1 Followers TSE:1879 - Shinnihon Corp Shinnihon Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	JPY	236	241	236	241	241	+1 (+0.42%)	15,200
27 Jul 2011	JPY	243	243	238	240	240	-3 (-1.23%)	34,500
26 Jul 2011	JPY	245	245	243	243	243	-2 (-0.82%)	10,600
25 Jul 2011	JPY	248	248	245	245	245	-1 (-0.41%)	26,600
22 Jul 2011	JPY	245	246	243	246	246	+1 (+0.41%)	23,800
21 Jul 2011	JPY	242	245	242	245	245	+2 (+0.82%)	8,700
20 Jul 2011	JPY	245	246	242	243	243	-2 (-0.82%)	22,700
19 Jul 2011	JPY	245	245	244	245	245	0.0 (0.0%)	27,600
15 Jul 2011	JPY	240	245	240	245	245	+4 (+1.66%)	17,900
14 Jul 2011	JPY	242	243	241	241	241	-2 (-0.82%)	15,200
13 Jul 2011	JPY	240	244	240	243	243	+2 (+0.83%)	13,000
12 Jul 2011	JPY	242	245	241	241	241	-4 (-1.63%)	15,600
11 Jul 2011	JPY	245	247	243	245	245	0.0 (0.0%)	14,200
8 Jul 2011	JPY	246	248	244	245	245	-1 (-0.41%)	22,500
7 Jul 2011	JPY	246	248	246	246	246	-2 (-0.81%)	11,600
6 Jul 2011	JPY	246	249	246	248	248	0.0 (0.0%)	20,200
5 Jul 2011	JPY	250	250	247	248	248	-2 (-0.80%)	16,100
4 Jul 2011	JPY	251	251	248	250	250	+2 (+0.81%)	9,300
1 Jul 2011	JPY	251	251	246	248	248	-2 (-0.80%)	31,500
30 Jun 2011	JPY	245	250	243	250	250	+6 (+2.46%)	41,400
29 Jun 2011	JPY	242	244	242	244	244	+3 (+1.24%)	15,000
28 Jun 2011	JPY	241	243	241	241	241	+1 (+0.42%)	9,800
27 Jun 2011	JPY	241	244	240	240	240	-4 (-1.64%)	11,400
24 Jun 2011	JPY	242	244	242	244	244	+2 (+0.83%)	9,100
23 Jun 2011	JPY	240	243	240	242	242	-2 (-0.82%)	11,200
22 Jun 2011	JPY	238	244	238	244	244	+9 (+3.83%)	22,600
21 Jun 2011	JPY	235	236	233	235	235	+1 (+0.43%)	21,400
20 Jun 2011	JPY	234	236	230	234	234	0.0 (0.0%)	18,100
17 Jun 2011	JPY	238	240	233	234	234	-5 (-2.09%)	40,400
16 Jun 2011	JPY	238	242	238	239	239	+1 (+0.42%)	14,700