Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,271 | 1,281 | 1,253 | 1,268 | 1,268 | -8 (-0.63%) | 115,700 |
29 Jun 2023 | JPY | 1,280 | 1,304 | 1,273 | 1,276 | 1,276 | +4 (+0.31%) | 90,000 |
28 Jun 2023 | JPY | 1,250 | 1,272 | 1,243 | 1,272 | 1,272 | +37 (+3.00%) | 108,400 |
27 Jun 2023 | JPY | 1,236 | 1,239 | 1,209 | 1,235 | 1,235 | +11 (+0.90%) | 81,900 |
26 Jun 2023 | JPY | 1,225 | 1,242 | 1,191 | 1,224 | 1,224 | +4 (+0.33%) | 74,300 |
23 Jun 2023 | JPY | 1,250 | 1,257 | 1,213 | 1,220 | 1,220 | -24 (-1.93%) | 88,000 |
22 Jun 2023 | JPY | 1,245 | 1,256 | 1,223 | 1,244 | 1,244 | +13 (+1.06%) | 114,800 |
21 Jun 2023 | JPY | 1,230 | 1,248 | 1,224 | 1,231 | 1,231 | +8 (+0.65%) | 106,300 |
20 Jun 2023 | JPY | 1,233 | 1,240 | 1,206 | 1,223 | 1,223 | -10 (-0.81%) | 194,500 |
19 Jun 2023 | JPY | 1,178 | 1,233 | 1,178 | 1,233 | 1,233 | +65 (+5.57%) | 186,200 |
16 Jun 2023 | JPY | 1,131 | 1,183 | 1,127 | 1,168 | 1,168 | +38 (+3.36%) | 219,900 |
15 Jun 2023 | JPY | 1,128 | 1,138 | 1,115 | 1,130 | 1,130 | +2 (+0.18%) | 62,200 |
14 Jun 2023 | JPY | 1,146 | 1,151 | 1,125 | 1,128 | 1,128 | -14 (-1.23%) | 55,200 |
13 Jun 2023 | JPY | 1,156 | 1,159 | 1,140 | 1,142 | 1,142 | -11 (-0.95%) | 58,700 |
12 Jun 2023 | JPY | 1,154 | 1,159 | 1,142 | 1,153 | 1,153 | +5 (+0.44%) | 93,400 |
9 Jun 2023 | JPY | 1,136 | 1,155 | 1,126 | 1,148 | 1,148 | +17 (+1.50%) | 90,900 |
8 Jun 2023 | JPY | 1,148 | 1,159 | 1,126 | 1,131 | 1,131 | -10 (-0.88%) | 67,400 |
7 Jun 2023 | JPY | 1,163 | 1,177 | 1,140 | 1,141 | 1,141 | -17 (-1.47%) | 126,300 |
6 Jun 2023 | JPY | 1,147 | 1,159 | 1,140 | 1,158 | 1,158 | -2 (-0.17%) | 60,300 |
5 Jun 2023 | JPY | 1,165 | 1,176 | 1,155 | 1,160 | 1,160 | +22 (+1.93%) | 114,800 |
2 Jun 2023 | JPY | 1,116 | 1,138 | 1,107 | 1,138 | 1,138 | +39 (+3.55%) | 166,800 |
1 Jun 2023 | JPY | 1,091 | 1,117 | 1,089 | 1,099 | 1,099 | -7 (-0.63%) | 92,400 |
31 May 2023 | JPY | 1,105 | 1,114 | 1,090 | 1,106 | 1,106 | -10 (-0.90%) | 220,800 |
30 May 2023 | JPY | 1,119 | 1,126 | 1,116 | 1,116 | 1,116 | -9 (-0.80%) | 54,000 |
29 May 2023 | JPY | 1,123 | 1,134 | 1,119 | 1,125 | 1,125 | +6 (+0.54%) | 48,300 |
26 May 2023 | JPY | 1,125 | 1,132 | 1,115 | 1,119 | 1,119 | -2 (-0.18%) | 60,000 |
25 May 2023 | JPY | 1,126 | 1,136 | 1,115 | 1,121 | 1,121 | -5 (-0.44%) | 85,900 |
24 May 2023 | JPY | 1,113 | 1,134 | 1,111 | 1,126 | 1,126 | -3 (-0.27%) | 77,900 |
23 May 2023 | JPY | 1,165 | 1,165 | 1,113 | 1,129 | 1,129 | -27 (-2.34%) | 139,300 |
22 May 2023 | JPY | 1,165 | 1,170 | 1,151 | 1,156 | 1,156 | -5 (-0.43%) | 60,500 |