| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 239 | 243 | 238 | 238 | 238 | -9 (-3.64%) | 92,900 |
| 14 Jun 2011 | JPY | 246 | 249 | 246 | 247 | 247 | -1 (-0.40%) | 11,500 |
| 13 Jun 2011 | JPY | 244 | 250 | 243 | 248 | 248 | -1 (-0.40%) | 9,000 |
| 10 Jun 2011 | JPY | 244 | 250 | 243 | 249 | 249 | +3 (+1.22%) | 63,100 |
| 9 Jun 2011 | JPY | 243 | 247 | 243 | 246 | 246 | +2 (+0.82%) | 10,400 |
| 8 Jun 2011 | JPY | 247 | 249 | 239 | 244 | 244 | -4 (-1.61%) | 31,000 |
| 7 Jun 2011 | JPY | 247 | 251 | 246 | 248 | 248 | +2 (+0.81%) | 12,200 |
| 6 Jun 2011 | JPY | 245 | 252 | 245 | 246 | 246 | -6 (-2.38%) | 21,500 |
| 3 Jun 2011 | JPY | 259 | 259 | 252 | 252 | 252 | -4 (-1.56%) | 30,200 |
| 2 Jun 2011 | JPY | 257 | 257 | 254 | 256 | 256 | +1 (+0.39%) | 34,900 |
| 1 Jun 2011 | JPY | 255 | 256 | 253 | 255 | 255 | +2 (+0.79%) | 16,100 |
| 31 May 2011 | JPY | 248 | 253 | 248 | 253 | 253 | +7 (+2.85%) | 27,000 |
| 30 May 2011 | JPY | 246 | 247 | 244 | 246 | 246 | 0.0 (0.0%) | 14,700 |
| 27 May 2011 | JPY | 252 | 252 | 246 | 246 | 246 | -1 (-0.40%) | 25,800 |
| 26 May 2011 | JPY | 250 | 250 | 245 | 247 | 247 | +2 (+0.82%) | 26,100 |
| 25 May 2011 | JPY | 249 | 250 | 245 | 245 | 245 | -5 (-2%) | 25,100 |
| 24 May 2011 | JPY | 249 | 251 | 243 | 250 | 250 | +3 (+1.21%) | 26,900 |
| 23 May 2011 | JPY | 252 | 252 | 247 | 247 | 247 | -7 (-2.76%) | 18,000 |
| 20 May 2011 | JPY | 258 | 258 | 254 | 254 | 254 | -3 (-1.17%) | 15,900 |
| 19 May 2011 | JPY | 258 | 259 | 257 | 257 | 257 | -1 (-0.39%) | 12,400 |
| 18 May 2011 | JPY | 255 | 258 | 255 | 258 | 258 | +2 (+0.78%) | 31,000 |
| 17 May 2011 | JPY | 257 | 258 | 254 | 256 | 256 | -3 (-1.16%) | 46,100 |
| 16 May 2011 | JPY | 257 | 259 | 251 | 259 | 259 | +1 (+0.39%) | 94,400 |
| 13 May 2011 | JPY | 257 | 261 | 256 | 258 | 258 | +1 (+0.39%) | 144,100 |
| 12 May 2011 | JPY | 248 | 262 | 246 | 257 | 257 | +6 (+2.39%) | 146,900 |
| 11 May 2011 | JPY | 250 | 253 | 249 | 251 | 251 | +2 (+0.80%) | 29,400 |
| 10 May 2011 | JPY | 250 | 252 | 249 | 249 | 249 | 0.0 (0.0%) | 66,700 |
| 9 May 2011 | JPY | 253 | 253 | 248 | 249 | 249 | -2 (-0.80%) | 45,800 |
| 6 May 2011 | JPY | 247 | 252 | 245 | 251 | 251 | 0.0 (0.0%) | 42,400 |
| 2 May 2011 | JPY | 253 | 257 | 250 | 251 | 251 | +3 (+1.21%) | 53,300 |
