| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 240 | 248 | 239 | 248 | 248 | +9 (+3.77%) | 119,600 |
| 27 Apr 2011 | JPY | 240 | 241 | 238 | 239 | 239 | 0.0 (0.0%) | 31,100 |
| 26 Apr 2011 | JPY | 241 | 241 | 238 | 239 | 239 | -3 (-1.24%) | 28,300 |
| 25 Apr 2011 | JPY | 242 | 248 | 242 | 242 | 242 | -1 (-0.41%) | 44,700 |
| 22 Apr 2011 | JPY | 243 | 244 | 237 | 243 | 243 | 0.0 (0.0%) | 51,600 |
| 21 Apr 2011 | JPY | 248 | 248 | 243 | 243 | 243 | -4 (-1.62%) | 45,800 |
| 20 Apr 2011 | JPY | 250 | 253 | 245 | 247 | 247 | -4 (-1.59%) | 43,200 |
| 19 Apr 2011 | JPY | 252 | 256 | 249 | 251 | 251 | -5 (-1.95%) | 27,600 |
| 18 Apr 2011 | JPY | 252 | 258 | 252 | 256 | 256 | +4 (+1.59%) | 50,600 |
| 15 Apr 2011 | JPY | 256 | 256 | 251 | 252 | 252 | -4 (-1.56%) | 52,400 |
| 14 Apr 2011 | JPY | 250 | 256 | 250 | 256 | 256 | +5 (+1.99%) | 62,300 |
| 13 Apr 2011 | JPY | 256 | 263 | 249 | 251 | 251 | -10 (-3.83%) | 102,500 |
| 12 Apr 2011 | JPY | 262 | 270 | 260 | 261 | 261 | -3 (-1.14%) | 45,000 |
| 11 Apr 2011 | JPY | 261 | 270 | 258 | 264 | 264 | 0.0 (0.0%) | 62,800 |
| 8 Apr 2011 | JPY | 262 | 265 | 260 | 264 | 264 | +2 (+0.76%) | 61,200 |
| 7 Apr 2011 | JPY | 261 | 265 | 258 | 262 | 262 | -1 (-0.38%) | 51,800 |
| 6 Apr 2011 | JPY | 262 | 263 | 260 | 263 | 263 | +4 (+1.54%) | 111,900 |
| 5 Apr 2011 | JPY | 272 | 273 | 257 | 259 | 259 | -14 (-5.13%) | 123,400 |
| 4 Apr 2011 | JPY | 269 | 277 | 269 | 273 | 273 | +2 (+0.74%) | 60,900 |
| 1 Apr 2011 | JPY | 282 | 283 | 271 | 271 | 271 | -14 (-4.91%) | 64,100 |
| 31 Mar 2011 | JPY | 279 | 285 | 276 | 285 | 285 | +7 (+2.52%) | 95,900 |
| 30 Mar 2011 | JPY | 276 | 280 | 273 | 278 | 278 | +2 (+0.72%) | 61,500 |
| 29 Mar 2011 | JPY | 276 | 281 | 274 | 276 | 276 | -3 (-1.08%) | 74,100 |
| 28 Mar 2011 | JPY | 276 | 283 | 275 | 279 | 279 | -4 (-1.41%) | 75,100 |
| 25 Mar 2011 | JPY | 299 | 303 | 272 | 283 | 283 | -8 (-2.75%) | 324,700 |
| 24 Mar 2011 | JPY | 280 | 294 | 278 | 291 | 291 | +14 (+5.05%) | 218,700 |
| 23 Mar 2011 | JPY | 274 | 300 | 272 | 277 | 277 | +6 (+2.21%) | 386,600 |
| 22 Mar 2011 | JPY | 270 | 273 | 261 | 271 | 271 | +9 (+3.44%) | 237,600 |
| 18 Mar 2011 | JPY | 264 | 268 | 255 | 262 | 262 | +5 (+1.95%) | 156,500 |
| 17 Mar 2011 | JPY | 241 | 265 | 240 | 257 | 257 | 0.0 (0.0%) | 143,900 |
