| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | JPY | 234 | 270 | 234 | 257 | 257 | +7 (+2.80%) | 205,500 |
| 15 Mar 2011 | JPY | 265 | 269 | 184 | 250 | 250 | -14 (-5.30%) | 394,600 |
| 14 Mar 2011 | JPY | 277 | 320 | 249 | 264 | 264 | -5 (-1.86%) | 780,600 |
| 11 Mar 2011 | JPY | 262 | 269 | 262 | 269 | 269 | +1 (+0.37%) | 325,500 |
| 10 Mar 2011 | JPY | 276 | 277 | 266 | 268 | 268 | -5 (-1.83%) | 167,200 |
| 9 Mar 2011 | JPY | 270 | 274 | 267 | 273 | 273 | +7 (+2.63%) | 160,400 |
| 8 Mar 2011 | JPY | 266 | 268 | 263 | 266 | 266 | +2 (+0.76%) | 51,000 |
| 7 Mar 2011 | JPY | 263 | 267 | 260 | 264 | 264 | -1 (-0.38%) | 73,000 |
| 4 Mar 2011 | JPY | 264 | 270 | 263 | 265 | 265 | +2 (+0.76%) | 80,100 |
| 3 Mar 2011 | JPY | 259 | 264 | 259 | 263 | 263 | +4 (+1.54%) | 48,200 |
| 2 Mar 2011 | JPY | 266 | 268 | 259 | 259 | 259 | -11 (-4.07%) | 168,500 |
| 1 Mar 2011 | JPY | 267 | 276 | 265 | 270 | 270 | +6 (+2.27%) | 210,300 |
| 28 Feb 2011 | JPY | 258 | 264 | 258 | 264 | 264 | +11 (+4.35%) | 165,500 |
| 25 Feb 2011 | JPY | 248 | 253 | 245 | 253 | 253 | +6 (+2.43%) | 113,300 |
| 24 Feb 2011 | JPY | 246 | 249 | 240 | 247 | 247 | +1 (+0.41%) | 118,100 |
| 23 Feb 2011 | JPY | 241 | 254 | 240 | 246 | 246 | +1 (+0.41%) | 150,300 |
| 22 Feb 2011 | JPY | 250 | 250 | 242 | 245 | 245 | -7 (-2.78%) | 104,400 |
| 21 Feb 2011 | JPY | 243 | 252 | 242 | 252 | 252 | +10 (+4.13%) | 172,700 |
| 18 Feb 2011 | JPY | 245 | 245 | 229 | 242 | 242 | -4 (-1.63%) | 148,100 |
| 17 Feb 2011 | JPY | 245 | 246 | 244 | 246 | 246 | +2 (+0.82%) | 42,700 |
| 16 Feb 2011 | JPY | 245 | 246 | 240 | 244 | 244 | -1 (-0.41%) | 74,800 |
| 15 Feb 2011 | JPY | 248 | 248 | 245 | 245 | 245 | -1 (-0.41%) | 45,100 |
| 14 Feb 2011 | JPY | 245 | 246 | 245 | 246 | 246 | +1 (+0.41%) | 72,400 |
| 10 Feb 2011 | JPY | 245 | 248 | 244 | 245 | 245 | 0.0 (0.0%) | 39,800 |
| 9 Feb 2011 | JPY | 246 | 249 | 241 | 245 | 245 | +1 (+0.41%) | 109,000 |
| 8 Feb 2011 | JPY | 247 | 247 | 242 | 244 | 244 | -2 (-0.81%) | 37,600 |
| 7 Feb 2011 | JPY | 244 | 246 | 244 | 246 | 246 | +1 (+0.41%) | 24,300 |
| 4 Feb 2011 | JPY | 245 | 245 | 242 | 245 | 245 | 0.0 (0.0%) | 39,000 |
| 3 Feb 2011 | JPY | 246 | 247 | 242 | 245 | 245 | 0.0 (0.0%) | 54,200 |
| 2 Feb 2011 | JPY | 240 | 246 | 240 | 245 | 245 | +5 (+2.08%) | 89,700 |
