| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | JPY | 238 | 240 | 238 | 240 | 240 | +3 (+1.27%) | 39,400 |
| 31 Jan 2011 | JPY | 235 | 241 | 230 | 237 | 237 | 0.0 (0.0%) | 116,500 |
| 28 Jan 2011 | JPY | 242 | 242 | 237 | 237 | 237 | -5 (-2.07%) | 139,800 |
| 27 Jan 2011 | JPY | 241 | 242 | 240 | 242 | 242 | 0.0 (0.0%) | 61,900 |
| 26 Jan 2011 | JPY | 244 | 245 | 241 | 242 | 242 | -1 (-0.41%) | 81,500 |
| 25 Jan 2011 | JPY | 243 | 244 | 241 | 243 | 243 | +3 (+1.25%) | 55,500 |
| 24 Jan 2011 | JPY | 236 | 240 | 228 | 240 | 240 | +1 (+0.42%) | 82,100 |
| 21 Jan 2011 | JPY | 242 | 242 | 232 | 239 | 239 | -4 (-1.65%) | 125,100 |
| 20 Jan 2011 | JPY | 246 | 249 | 242 | 243 | 243 | -7 (-2.80%) | 115,300 |
| 19 Jan 2011 | JPY | 242 | 252 | 241 | 250 | 250 | +11 (+4.60%) | 215,400 |
| 18 Jan 2011 | JPY | 237 | 241 | 235 | 239 | 239 | +2 (+0.84%) | 108,100 |
| 17 Jan 2011 | JPY | 233 | 237 | 233 | 237 | 237 | +7 (+3.04%) | 106,100 |
| 14 Jan 2011 | JPY | 228 | 232 | 227 | 230 | 230 | +2 (+0.88%) | 52,300 |
| 13 Jan 2011 | JPY | 227 | 230 | 225 | 228 | 228 | +4 (+1.79%) | 64,000 |
| 12 Jan 2011 | JPY | 229 | 230 | 223 | 224 | 224 | -1 (-0.44%) | 101,600 |
| 11 Jan 2011 | JPY | 218 | 225 | 218 | 225 | 225 | +8 (+3.69%) | 73,700 |
| 7 Jan 2011 | JPY | 218 | 229 | 217 | 217 | 217 | -1 (-0.46%) | 178,700 |
| 6 Jan 2011 | JPY | 217 | 220 | 214 | 218 | 218 | +2 (+0.93%) | 68,800 |
| 5 Jan 2011 | JPY | 218 | 218 | 215 | 216 | 216 | 0.0 (0.0%) | 12,700 |
| 4 Jan 2011 | JPY | 215 | 218 | 210 | 216 | 216 | +4 (+1.89%) | 48,500 |
| 30 Dec 2010 | JPY | 214 | 214 | 211 | 212 | 212 | -2 (-0.93%) | 8,900 |
| 29 Dec 2010 | JPY | 210 | 214 | 210 | 214 | 214 | +2 (+0.94%) | 24,600 |
| 28 Dec 2010 | JPY | 211 | 212 | 208 | 212 | 212 | +2 (+0.95%) | 43,100 |
| 27 Dec 2010 | JPY | 208 | 214 | 208 | 210 | 210 | -4 (-1.87%) | 42,900 |
| 24 Dec 2010 | JPY | 216 | 216 | 212 | 214 | 214 | -2 (-0.93%) | 31,400 |
| 22 Dec 2010 | JPY | 216 | 216 | 214 | 216 | 216 | +4 (+1.89%) | 32,000 |
| 21 Dec 2010 | JPY | 214 | 215 | 212 | 212 | 212 | -3 (-1.40%) | 70,200 |
| 20 Dec 2010 | JPY | 214 | 215 | 213 | 215 | 215 | +2 (+0.94%) | 33,000 |
| 17 Dec 2010 | JPY | 215 | 215 | 212 | 213 | 213 | -2 (-0.93%) | 90,200 |
| 16 Dec 2010 | JPY | 214 | 216 | 211 | 215 | 215 | +2 (+0.94%) | 64,500 |
