| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 180 | 184 | 180 | 184 | 184 | -1 (-0.54%) | 39,300 |
| 29 Oct 2010 | JPY | 188 | 188 | 180 | 185 | 185 | -4 (-2.12%) | 35,200 |
| 28 Oct 2010 | JPY | 189 | 190 | 186 | 189 | 189 | -1 (-0.53%) | 53,300 |
| 27 Oct 2010 | JPY | 191 | 192 | 189 | 190 | 190 | -2 (-1.04%) | 44,200 |
| 26 Oct 2010 | JPY | 193 | 195 | 192 | 192 | 192 | -1 (-0.52%) | 13,800 |
| 25 Oct 2010 | JPY | 193 | 195 | 193 | 193 | 193 | -1 (-0.52%) | 25,100 |
| 22 Oct 2010 | JPY | 191 | 194 | 191 | 194 | 194 | 0.0 (0.0%) | 26,300 |
| 21 Oct 2010 | JPY | 197 | 197 | 192 | 194 | 194 | -1 (-0.51%) | 29,800 |
| 20 Oct 2010 | JPY | 194 | 196 | 193 | 195 | 195 | -2 (-1.02%) | 48,100 |
| 19 Oct 2010 | JPY | 196 | 198 | 194 | 197 | 197 | +1 (+0.51%) | 45,100 |
| 18 Oct 2010 | JPY | 196 | 198 | 194 | 196 | 196 | 0.0 (0.0%) | 30,300 |
| 15 Oct 2010 | JPY | 195 | 196 | 194 | 196 | 196 | -2 (-1.01%) | 82,200 |
| 14 Oct 2010 | JPY | 197 | 198 | 197 | 198 | 198 | -1 (-0.50%) | 28,400 |
| 13 Oct 2010 | JPY | 195 | 200 | 195 | 199 | 199 | +2 (+1.02%) | 58,300 |
| 12 Oct 2010 | JPY | 205 | 206 | 197 | 197 | 197 | -10 (-4.83%) | 51,100 |
| 8 Oct 2010 | JPY | 211 | 211 | 206 | 207 | 207 | -2 (-0.96%) | 36,500 |
| 7 Oct 2010 | JPY | 209 | 211 | 206 | 209 | 209 | +2 (+0.97%) | 45,400 |
| 6 Oct 2010 | JPY | 210 | 210 | 206 | 207 | 207 | +4 (+1.97%) | 44,900 |
| 5 Oct 2010 | JPY | 207 | 207 | 201 | 203 | 203 | -7 (-3.33%) | 60,000 |
| 4 Oct 2010 | JPY | 216 | 217 | 208 | 210 | 210 | -8 (-3.67%) | 65,000 |
| 1 Oct 2010 | JPY | 222 | 223 | 216 | 218 | 218 | -4 (-1.80%) | 45,500 |
| 30 Sep 2010 | JPY | 223 | 225 | 222 | 222 | 222 | 0.0 (0.0%) | 40,500 |
| 29 Sep 2010 | JPY | 223 | 224 | 220 | 222 | 222 | -2 (-0.89%) | 50,200 |
| 28 Sep 2010 | JPY | 225 | 225 | 221 | 224 | 224 | -1 (-0.44%) | 38,000 |
| 27 Sep 2010 | JPY | 222 | 225 | 222 | 225 | 225 | +7 (+3.21%) | 48,200 |
| 24 Sep 2010 | JPY | 215 | 222 | 215 | 218 | 218 | -5 (-2.24%) | 63,600 |
| 22 Sep 2010 | JPY | 225 | 225 | 221 | 223 | 223 | -3 (-1.33%) | 86,600 |
| 21 Sep 2010 | JPY | 229 | 230 | 225 | 226 | 226 | -1 (-0.44%) | 45,100 |
| 17 Sep 2010 | JPY | 222 | 227 | 218 | 227 | 227 | +4 (+1.79%) | 108,500 |
| 16 Sep 2010 | JPY | 225 | 228 | 222 | 223 | 223 | +2 (+0.90%) | 45,100 |
