| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 222 | 225 | 216 | 221 | 221 | +1 (+0.45%) | 58,200 |
| 13 Sep 2010 | JPY | 222 | 232 | 217 | 220 | 220 | +1 (+0.46%) | 255,300 |
| 10 Sep 2010 | JPY | 211 | 221 | 211 | 219 | 219 | +10 (+4.78%) | 176,700 |
| 9 Sep 2010 | JPY | 211 | 212 | 207 | 209 | 209 | +1 (+0.48%) | 52,100 |
| 8 Sep 2010 | JPY | 199 | 210 | 199 | 208 | 208 | +9 (+4.52%) | 127,000 |
| 7 Sep 2010 | JPY | 199 | 201 | 198 | 199 | 199 | -1 (-0.50%) | 32,600 |
| 6 Sep 2010 | JPY | 198 | 200 | 197 | 200 | 200 | +4 (+2.04%) | 20,000 |
| 3 Sep 2010 | JPY | 195 | 196 | 193 | 196 | 196 | 0.0 (0.0%) | 17,100 |
| 2 Sep 2010 | JPY | 193 | 196 | 193 | 196 | 196 | +3 (+1.55%) | 32,200 |
| 1 Sep 2010 | JPY | 198 | 198 | 192 | 193 | 193 | -5 (-2.53%) | 36,900 |
| 31 Aug 2010 | JPY | 201 | 202 | 197 | 198 | 198 | -4 (-1.98%) | 63,500 |
| 30 Aug 2010 | JPY | 198 | 204 | 195 | 202 | 202 | +9 (+4.66%) | 45,400 |
| 27 Aug 2010 | JPY | 191 | 193 | 190 | 193 | 193 | +1 (+0.52%) | 27,700 |
| 26 Aug 2010 | JPY | 192 | 192 | 189 | 192 | 192 | +2 (+1.05%) | 43,600 |
| 25 Aug 2010 | JPY | 189 | 191 | 188 | 190 | 190 | -1 (-0.52%) | 42,700 |
| 24 Aug 2010 | JPY | 190 | 194 | 189 | 191 | 191 | 0.0 (0.0%) | 45,300 |
| 23 Aug 2010 | JPY | 189 | 192 | 189 | 191 | 191 | 0.0 (0.0%) | 50,900 |
| 20 Aug 2010 | JPY | 193 | 195 | 191 | 191 | 191 | -3 (-1.55%) | 32,600 |
| 19 Aug 2010 | JPY | 194 | 196 | 192 | 194 | 194 | 0.0 (0.0%) | 34,500 |
| 18 Aug 2010 | JPY | 192 | 195 | 192 | 194 | 194 | +1 (+0.52%) | 38,000 |
| 17 Aug 2010 | JPY | 188 | 197 | 188 | 193 | 193 | -1 (-0.52%) | 75,300 |
| 16 Aug 2010 | JPY | 197 | 197 | 191 | 194 | 194 | -6 (-3%) | 71,200 |
| 13 Aug 2010 | JPY | 200 | 201 | 198 | 200 | 200 | -1 (-0.50%) | 48,200 |
| 12 Aug 2010 | JPY | 199 | 202 | 197 | 201 | 201 | -2 (-0.99%) | 72,300 |
| 11 Aug 2010 | JPY | 207 | 207 | 203 | 203 | 203 | -4 (-1.93%) | 60,500 |
| 10 Aug 2010 | JPY | 208 | 221 | 206 | 207 | 207 | -1 (-0.48%) | 63,900 |
| 9 Aug 2010 | JPY | 204 | 208 | 202 | 208 | 208 | -4 (-1.89%) | 130,500 |
| 6 Aug 2010 | JPY | 225 | 226 | 192 | 212 | 212 | -12 (-5.36%) | 97,800 |
| 5 Aug 2010 | JPY | 224 | 225 | 221 | 224 | 224 | +3 (+1.36%) | 44,700 |
| 4 Aug 2010 | JPY | 224 | 225 | 221 | 221 | 221 | -5 (-2.21%) | 33,300 |
