| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | JPY | 225 | 229 | 225 | 226 | 226 | +3 (+1.35%) | 33,300 |
| 2 Aug 2010 | JPY | 226 | 227 | 222 | 223 | 223 | -2 (-0.89%) | 36,900 |
| 30 Jul 2010 | JPY | 230 | 230 | 223 | 225 | 225 | -8 (-3.43%) | 50,600 |
| 29 Jul 2010 | JPY | 231 | 233 | 228 | 233 | 233 | +3 (+1.30%) | 76,900 |
| 28 Jul 2010 | JPY | 229 | 230 | 229 | 230 | 230 | +1 (+0.44%) | 44,500 |
| 27 Jul 2010 | JPY | 225 | 229 | 223 | 229 | 229 | +3 (+1.33%) | 31,600 |
| 26 Jul 2010 | JPY | 229 | 229 | 226 | 226 | 226 | -3 (-1.31%) | 26,200 |
| 23 Jul 2010 | JPY | 228 | 230 | 224 | 229 | 229 | +7 (+3.15%) | 101,400 |
| 22 Jul 2010 | JPY | 223 | 224 | 217 | 222 | 222 | -3 (-1.33%) | 107,700 |
| 21 Jul 2010 | JPY | 219 | 225 | 217 | 225 | 225 | +6 (+2.74%) | 75,800 |
| 16 Jul 2010 | JPY | 220 | 220 | 215 | 219 | 219 | -2 (-0.90%) | 57,000 |
| 15 Jul 2010 | JPY | 219 | 226 | 216 | 221 | 221 | -1 (-0.45%) | 127,900 |
| 14 Jul 2010 | JPY | 219 | 222 | 219 | 222 | 222 | +4 (+1.83%) | 73,600 |
| 13 Jul 2010 | JPY | 227 | 228 | 218 | 218 | 218 | -10 (-4.39%) | 100,700 |
| 12 Jul 2010 | JPY | 229 | 231 | 227 | 228 | 228 | -2 (-0.87%) | 27,400 |
| 9 Jul 2010 | JPY | 229 | 230 | 228 | 230 | 230 | +1 (+0.44%) | 49,200 |
| 8 Jul 2010 | JPY | 227 | 232 | 226 | 229 | 229 | +4 (+1.78%) | 77,900 |
| 7 Jul 2010 | JPY | 231 | 234 | 224 | 225 | 225 | -6 (-2.60%) | 59,700 |
| 6 Jul 2010 | JPY | 227 | 231 | 223 | 231 | 231 | +3 (+1.32%) | 63,400 |
| 5 Jul 2010 | JPY | 223 | 232 | 223 | 228 | 228 | +2 (+0.88%) | 108,000 |
| 2 Jul 2010 | JPY | 224 | 228 | 221 | 226 | 226 | +3 (+1.35%) | 53,700 |
| 1 Jul 2010 | JPY | 225 | 225 | 222 | 223 | 223 | -3 (-1.33%) | 125,800 |
| 30 Jun 2010 | JPY | 227 | 233 | 224 | 226 | 226 | -9 (-3.83%) | 192,200 |
| 29 Jun 2010 | JPY | 239 | 242 | 230 | 235 | 235 | -1 (-0.42%) | 252,600 |
| 28 Jun 2010 | JPY | 232 | 241 | 231 | 236 | 236 | +4 (+1.72%) | 175,000 |
| 25 Jun 2010 | JPY | 236 | 239 | 230 | 232 | 232 | -9 (-3.73%) | 209,900 |
| 24 Jun 2010 | JPY | 244 | 248 | 238 | 241 | 241 | -5 (-2.03%) | 183,100 |
| 23 Jun 2010 | JPY | 250 | 253 | 245 | 246 | 246 | -9 (-3.53%) | 206,000 |
| 22 Jun 2010 | JPY | 251 | 258 | 248 | 255 | 255 | +6 (+2.41%) | 400,700 |
| 21 Jun 2010 | JPY | 244 | 253 | 244 | 249 | 249 | +5 (+2.05%) | 294,600 |
