| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 254 | 258 | 241 | 244 | 244 | -2 (-0.81%) | 537,700 |
| 17 Jun 2010 | JPY | 226 | 249 | 226 | 246 | 246 | +17 (+7.42%) | 366,000 |
| 16 Jun 2010 | JPY | 231 | 231 | 228 | 229 | 229 | +1 (+0.44%) | 97,600 |
| 15 Jun 2010 | JPY | 230 | 233 | 225 | 228 | 228 | 0.0 (0.0%) | 78,800 |
| 14 Jun 2010 | JPY | 229 | 231 | 227 | 228 | 228 | +2 (+0.88%) | 97,500 |
| 11 Jun 2010 | JPY | 228 | 229 | 225 | 226 | 226 | +2 (+0.89%) | 125,300 |
| 10 Jun 2010 | JPY | 220 | 224 | 219 | 224 | 224 | +5 (+2.28%) | 77,400 |
| 9 Jun 2010 | JPY | 225 | 227 | 216 | 219 | 219 | -8 (-3.52%) | 111,400 |
| 8 Jun 2010 | JPY | 218 | 229 | 217 | 227 | 227 | +5 (+2.25%) | 123,500 |
| 7 Jun 2010 | JPY | 227 | 227 | 221 | 222 | 222 | -7 (-3.06%) | 143,400 |
| 4 Jun 2010 | JPY | 231 | 233 | 228 | 229 | 229 | -2 (-0.87%) | 99,700 |
| 3 Jun 2010 | JPY | 229 | 232 | 228 | 231 | 231 | +4 (+1.76%) | 97,800 |
| 2 Jun 2010 | JPY | 227 | 231 | 226 | 227 | 227 | -6 (-2.58%) | 149,500 |
| 1 Jun 2010 | JPY | 237 | 239 | 232 | 233 | 233 | +1 (+0.43%) | 251,100 |
| 31 May 2010 | JPY | 227 | 235 | 224 | 232 | 232 | +6 (+2.65%) | 312,900 |
| 28 May 2010 | JPY | 230 | 233 | 223 | 226 | 226 | +4 (+1.80%) | 221,800 |
| 27 May 2010 | JPY | 219 | 223 | 216 | 222 | 222 | +1 (+0.45%) | 160,200 |
| 26 May 2010 | JPY | 223 | 225 | 213 | 221 | 221 | +1 (+0.45%) | 331,000 |
| 25 May 2010 | JPY | 228 | 237 | 218 | 220 | 220 | -8 (-3.51%) | 612,600 |
| 24 May 2010 | JPY | 219 | 233 | 219 | 228 | 228 | +10 (+4.59%) | 633,100 |
| 21 May 2010 | JPY | 216 | 223 | 215 | 218 | 218 | -7 (-3.11%) | 630,500 |
| 20 May 2010 | JPY | 226 | 232 | 223 | 225 | 225 | -3 (-1.32%) | 752,900 |
| 19 May 2010 | JPY | 203 | 233 | 200 | 228 | 228 | +22 (+10.68%) | 2,477,900 |
| 18 May 2010 | JPY | 217 | 225 | 206 | 206 | 206 | -16 (-7.21%) | 1,055,700 |
| 17 May 2010 | JPY | 232 | 232 | 216 | 222 | 222 | -4 (-1.77%) | 887,200 |
| 14 May 2010 | JPY | 234 | 235 | 226 | 226 | 226 | -13 (-5.44%) | 321,000 |
| 13 May 2010 | JPY | 238 | 244 | 225 | 239 | 239 | +4 (+1.70%) | 642,300 |
| 12 May 2010 | JPY | 245 | 245 | 230 | 235 | 235 | -3 (-1.26%) | 369,600 |
| 11 May 2010 | JPY | 249 | 258 | 234 | 238 | 238 | -5 (-2.06%) | 766,000 |
| 10 May 2010 | JPY | 243 | 260 | 235 | 243 | 243 | +15 (+6.58%) | 1,378,500 |
