| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2010 | JPY | 260 | 269 | 228 | 228 | 228 | -45 (-16.48%) | 1,469,800 |
| 6 May 2010 | JPY | 266 | 277 | 265 | 273 | 273 | -1 (-0.36%) | 3,105,400 |
| 30 Apr 2010 | JPY | 240 | 274 | 240 | 274 | 274 | +42 (+18.10%) | 3,947,800 |
| 28 Apr 2010 | JPY | 217 | 238 | 216 | 232 | 232 | +8 (+3.57%) | 819,000 |
| 27 Apr 2010 | JPY | 213 | 225 | 208 | 224 | 224 | +8 (+3.70%) | 894,800 |
| 26 Apr 2010 | JPY | 196 | 232 | 196 | 216 | 216 | +25 (+13.09%) | 2,085,200 |
| 23 Apr 2010 | JPY | 193 | 194 | 190 | 191 | 191 | -3 (-1.55%) | 332,200 |
| 22 Apr 2010 | JPY | 195 | 196 | 191 | 194 | 194 | -1 (-0.51%) | 390,700 |
| 21 Apr 2010 | JPY | 185 | 196 | 184 | 195 | 195 | +13 (+7.14%) | 596,300 |
| 20 Apr 2010 | JPY | 181 | 184 | 180 | 182 | 182 | +3 (+1.68%) | 211,800 |
| 19 Apr 2010 | JPY | 182 | 182 | 178 | 179 | 179 | -3 (-1.65%) | 190,500 |
| 16 Apr 2010 | JPY | 186 | 187 | 178 | 182 | 182 | -2 (-1.09%) | 345,600 |
| 15 Apr 2010 | JPY | 181 | 184 | 180 | 184 | 184 | +6 (+3.37%) | 292,100 |
| 14 Apr 2010 | JPY | 177 | 180 | 176 | 178 | 178 | +2 (+1.14%) | 217,100 |
| 13 Apr 2010 | JPY | 178 | 178 | 172 | 176 | 176 | 0.0 (0.0%) | 194,100 |
| 12 Apr 2010 | JPY | 170 | 177 | 170 | 176 | 176 | +5 (+2.92%) | 176,800 |
| 9 Apr 2010 | JPY | 170 | 172 | 168 | 171 | 171 | +1 (+0.59%) | 126,400 |
| 8 Apr 2010 | JPY | 169 | 172 | 168 | 170 | 170 | +2 (+1.19%) | 148,200 |
| 7 Apr 2010 | JPY | 166 | 169 | 164 | 168 | 168 | +4 (+2.44%) | 107,900 |
| 6 Apr 2010 | JPY | 163 | 166 | 162 | 164 | 164 | 0.0 (0.0%) | 90,800 |
| 5 Apr 2010 | JPY | 163 | 168 | 162 | 164 | 164 | +1 (+0.61%) | 104,800 |
| 2 Apr 2010 | JPY | 164 | 165 | 160 | 163 | 163 | 0.0 (0.0%) | 82,100 |
| 1 Apr 2010 | JPY | 164 | 165 | 162 | 163 | 163 | 0.0 (0.0%) | 101,700 |
| 31 Mar 2010 | JPY | 165 | 168 | 163 | 163 | 163 | -1 (-0.61%) | 115,000 |
| 30 Mar 2010 | JPY | 162 | 166 | 160 | 164 | 164 | +4 (+2.50%) | 128,000 |
| 29 Mar 2010 | JPY | 156 | 162 | 156 | 160 | 160 | -5 (-3.03%) | 157,400 |
| 26 Mar 2010 | JPY | 167 | 167 | 163 | 165 | 165 | -2 (-1.20%) | 240,200 |
| 25 Mar 2010 | JPY | 168 | 168 | 163 | 167 | 167 | +1 (+0.60%) | 209,500 |
| 24 Mar 2010 | JPY | 171 | 174 | 160 | 166 | 166 | -2 (-1.19%) | 336,700 |
| 23 Mar 2010 | JPY | 175 | 176 | 168 | 168 | 168 | -4 (-2.33%) | 253,200 |
