| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | JPY | 1,159 | 1,174 | 1,155 | 1,161 | 1,161 | -5 (-0.43%) | 81,900 |
| 18 May 2023 | JPY | 1,158 | 1,168 | 1,133 | 1,166 | 1,166 | +22 (+1.92%) | 145,100 |
| 17 May 2023 | JPY | 1,149 | 1,152 | 1,129 | 1,144 | 1,144 | 0.0 (0.0%) | 114,100 |
| 16 May 2023 | JPY | 1,125 | 1,156 | 1,107 | 1,144 | 1,144 | +20 (+1.78%) | 229,300 |
| 15 May 2023 | JPY | 1,082 | 1,127 | 1,077 | 1,124 | 1,124 | +45 (+4.17%) | 141,100 |
| 12 May 2023 | JPY | 1,085 | 1,099 | 1,069 | 1,079 | 1,079 | +24 (+2.27%) | 278,200 |
| 11 May 2023 | JPY | 1,072 | 1,090 | 986 | 1,055 | 1,055 | -9 (-0.85%) | 431,100 |
| 10 May 2023 | JPY | 1,088 | 1,089 | 1,061 | 1,064 | 1,064 | -24 (-2.21%) | 135,200 |
| 9 May 2023 | JPY | 1,086 | 1,103 | 1,077 | 1,088 | 1,088 | +10 (+0.93%) | 230,300 |
| 8 May 2023 | JPY | 1,067 | 1,090 | 1,055 | 1,078 | 1,078 | +18 (+1.70%) | 146,700 |
| 2 May 2023 | JPY | 1,058 | 1,066 | 1,051 | 1,060 | 1,060 | +3 (+0.28%) | 74,100 |
| 1 May 2023 | JPY | 1,060 | 1,061 | 1,028 | 1,057 | 1,057 | +4 (+0.38%) | 134,600 |
| 28 Apr 2023 | JPY | 1,030 | 1,060 | 1,028 | 1,053 | 1,053 | +38 (+3.74%) | 157,700 |
| 27 Apr 2023 | JPY | 998 | 1,019 | 988 | 1,015 | 1,015 | +17 (+1.70%) | 92,300 |
| 26 Apr 2023 | JPY | 982 | 1,001 | 982 | 998 | 998 | +1 (+0.10%) | 61,300 |
| 25 Apr 2023 | JPY | 985 | 1,025 | 979 | 997 | 997 | +17 (+1.73%) | 154,200 |
| 24 Apr 2023 | JPY | 975 | 980 | 963 | 980 | 980 | +7 (+0.72%) | 51,600 |
| 21 Apr 2023 | JPY | 972 | 980 | 966 | 973 | 973 | +2 (+0.21%) | 44,500 |
| 20 Apr 2023 | JPY | 968 | 979 | 967 | 971 | 971 | -1 (-0.10%) | 37,700 |
| 19 Apr 2023 | JPY | 972 | 972 | 959 | 972 | 972 | 0.0 (0.0%) | 52,000 |
| 18 Apr 2023 | JPY | 967 | 983 | 957 | 972 | 972 | +12 (+1.25%) | 112,300 |
| 17 Apr 2023 | JPY | 964 | 965 | 954 | 960 | 960 | +4 (+0.42%) | 26,200 |
| 14 Apr 2023 | JPY | 951 | 958 | 948 | 956 | 956 | +9 (+0.95%) | 52,000 |
| 13 Apr 2023 | JPY | 953 | 955 | 942 | 947 | 947 | -8 (-0.84%) | 79,300 |
| 12 Apr 2023 | JPY | 943 | 968 | 943 | 955 | 955 | +13 (+1.38%) | 159,100 |
| 11 Apr 2023 | JPY | 930 | 944 | 926 | 942 | 942 | +12 (+1.29%) | 74,300 |
| 10 Apr 2023 | JPY | 937 | 943 | 927 | 930 | 930 | +2 (+0.22%) | 33,600 |
| 7 Apr 2023 | JPY | 923 | 941 | 923 | 928 | 928 | +5 (+0.54%) | 67,600 |
| 6 Apr 2023 | JPY | 932 | 940 | 921 | 923 | 923 | -23 (-2.43%) | 62,100 |
| 5 Apr 2023 | JPY | 970 | 970 | 945 | 946 | 946 | -34 (-3.47%) | 90,500 |
