| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 165 | 172 | 165 | 172 | 172 | +7 (+4.24%) | 229,800 |
| 18 Mar 2010 | JPY | 167 | 168 | 160 | 165 | 165 | -1 (-0.60%) | 180,500 |
| 17 Mar 2010 | JPY | 165 | 169 | 163 | 166 | 166 | +2 (+1.22%) | 313,300 |
| 16 Mar 2010 | JPY | 157 | 164 | 156 | 164 | 164 | +9 (+5.81%) | 322,200 |
| 15 Mar 2010 | JPY | 156 | 157 | 154 | 155 | 155 | -1 (-0.64%) | 143,200 |
| 12 Mar 2010 | JPY | 156 | 156 | 155 | 156 | 156 | 0.0 (0.0%) | 179,700 |
| 11 Mar 2010 | JPY | 154 | 157 | 154 | 156 | 156 | +3 (+1.96%) | 218,400 |
| 10 Mar 2010 | JPY | 153 | 156 | 153 | 153 | 153 | +1 (+0.66%) | 242,200 |
| 9 Mar 2010 | JPY | 152 | 154 | 152 | 152 | 152 | 0.0 (0.0%) | 47,600 |
| 8 Mar 2010 | JPY | 156 | 156 | 151 | 152 | 152 | 0.0 (0.0%) | 287,500 |
| 5 Mar 2010 | JPY | 150 | 152 | 149 | 152 | 152 | +3 (+2.01%) | 53,000 |
| 4 Mar 2010 | JPY | 150 | 151 | 149 | 149 | 149 | -1 (-0.67%) | 65,800 |
| 3 Mar 2010 | JPY | 150 | 151 | 149 | 150 | 150 | -2 (-1.32%) | 74,900 |
| 2 Mar 2010 | JPY | 150 | 152 | 150 | 152 | 152 | +1 (+0.66%) | 72,600 |
| 1 Mar 2010 | JPY | 153 | 153 | 150 | 151 | 151 | 0.0 (0.0%) | 78,800 |
| 26 Feb 2010 | JPY | 149 | 153 | 149 | 151 | 151 | -1 (-0.66%) | 94,200 |
| 25 Feb 2010 | JPY | 151 | 152 | 149 | 152 | 152 | +1 (+0.66%) | 109,000 |
| 24 Feb 2010 | JPY | 149 | 151 | 149 | 151 | 151 | -1 (-0.66%) | 57,300 |
| 23 Feb 2010 | JPY | 149 | 152 | 148 | 152 | 152 | +4 (+2.70%) | 271,800 |
| 22 Feb 2010 | JPY | 147 | 148 | 146 | 148 | 148 | +3 (+2.07%) | 80,900 |
| 19 Feb 2010 | JPY | 147 | 147 | 145 | 145 | 145 | -3 (-2.03%) | 78,300 |
| 18 Feb 2010 | JPY | 149 | 149 | 146 | 148 | 148 | -1 (-0.67%) | 87,100 |
| 17 Feb 2010 | JPY | 147 | 149 | 146 | 149 | 149 | +3 (+2.05%) | 129,600 |
| 16 Feb 2010 | JPY | 147 | 147 | 146 | 146 | 146 | 0.0 (0.0%) | 31,100 |
| 15 Feb 2010 | JPY | 148 | 148 | 144 | 146 | 146 | -1 (-0.68%) | 263,800 |
| 12 Feb 2010 | JPY | 148 | 152 | 146 | 147 | 147 | 0.0 (0.0%) | 341,600 |
| 10 Feb 2010 | JPY | 146 | 147 | 144 | 147 | 147 | +3 (+2.08%) | 62,200 |
| 9 Feb 2010 | JPY | 146 | 146 | 144 | 144 | 144 | -2 (-1.37%) | 40,700 |
| 8 Feb 2010 | JPY | 146 | 147 | 144 | 146 | 146 | +1 (+0.69%) | 57,600 |
| 5 Feb 2010 | JPY | 144 | 147 | 144 | 145 | 145 | -1 (-0.68%) | 91,600 |
