| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 147 | 148 | 146 | 146 | 146 | +1 (+0.69%) | 47,900 |
| 3 Feb 2010 | JPY | 145 | 147 | 144 | 145 | 145 | +1 (+0.69%) | 123,400 |
| 2 Feb 2010 | JPY | 145 | 147 | 144 | 144 | 144 | -2 (-1.37%) | 67,000 |
| 1 Feb 2010 | JPY | 146 | 148 | 141 | 146 | 146 | +1 (+0.69%) | 183,300 |
| 29 Jan 2010 | JPY | 146 | 147 | 145 | 145 | 145 | -2 (-1.36%) | 80,900 |
| 28 Jan 2010 | JPY | 147 | 148 | 146 | 147 | 147 | +1 (+0.68%) | 145,700 |
| 27 Jan 2010 | JPY | 146 | 149 | 146 | 146 | 146 | 0.0 (0.0%) | 92,900 |
| 26 Jan 2010 | JPY | 149 | 150 | 146 | 146 | 146 | -3 (-2.01%) | 97,100 |
| 25 Jan 2010 | JPY | 149 | 151 | 146 | 149 | 149 | -2 (-1.32%) | 147,000 |
| 22 Jan 2010 | JPY | 150 | 153 | 150 | 151 | 151 | -2 (-1.31%) | 103,500 |
| 21 Jan 2010 | JPY | 154 | 155 | 151 | 153 | 153 | -2 (-1.29%) | 181,600 |
| 20 Jan 2010 | JPY | 151 | 156 | 149 | 155 | 155 | +5 (+3.33%) | 420,000 |
| 19 Jan 2010 | JPY | 148 | 151 | 147 | 150 | 150 | +3 (+2.04%) | 239,900 |
| 18 Jan 2010 | JPY | 148 | 149 | 146 | 147 | 147 | -2 (-1.34%) | 73,300 |
| 15 Jan 2010 | JPY | 150 | 150 | 146 | 149 | 149 | -1 (-0.67%) | 112,500 |
| 14 Jan 2010 | JPY | 149 | 151 | 149 | 150 | 150 | +2 (+1.35%) | 39,900 |
| 13 Jan 2010 | JPY | 150 | 151 | 148 | 148 | 148 | -2 (-1.33%) | 167,000 |
| 12 Jan 2010 | JPY | 145 | 150 | 145 | 150 | 150 | +4 (+2.74%) | 167,800 |
| 8 Jan 2010 | JPY | 146 | 146 | 142 | 146 | 146 | +4 (+2.82%) | 81,700 |
| 7 Jan 2010 | JPY | 144 | 146 | 142 | 142 | 142 | -1 (-0.70%) | 94,100 |
| 6 Jan 2010 | JPY | 144 | 145 | 142 | 143 | 143 | +1 (+0.70%) | 95,600 |
| 5 Jan 2010 | JPY | 143 | 143 | 141 | 142 | 142 | +2 (+1.43%) | 57,000 |
| 4 Jan 2010 | JPY | 139 | 141 | 139 | 140 | 140 | +1 (+0.72%) | 66,900 |
| 30 Dec 2009 | JPY | 144 | 144 | 131 | 139 | 139 | -5 (-3.47%) | 297,300 |
| 29 Dec 2009 | JPY | 143 | 146 | 143 | 144 | 144 | +2 (+1.41%) | 63,100 |
| 28 Dec 2009 | JPY | 143 | 144 | 142 | 142 | 142 | 0.0 (0.0%) | 41,400 |
| 25 Dec 2009 | JPY | 142 | 143 | 141 | 142 | 142 | +1 (+0.71%) | 70,600 |
| 24 Dec 2009 | JPY | 141 | 142 | 140 | 141 | 141 | +2 (+1.44%) | 77,300 |
| 22 Dec 2009 | JPY | 140 | 142 | 139 | 139 | 139 | 0.0 (0.0%) | 51,900 |
| 21 Dec 2009 | JPY | 140 | 142 | 139 | 139 | 139 | 0.0 (0.0%) | 83,900 |
