Shinnihon Corporation Recent Share Price (TSE:1879)

1 Followers TSE:1879 - Shinnihon Corp Shinnihon Corporation
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2009	JPY	138	140	137	139	139	0.0 (0.0%)	141,200
17 Dec 2009	JPY	142	142	139	139	139	-3 (-2.11%)	107,000
16 Dec 2009	JPY	138	142	138	142	142	+5 (+3.65%)	66,200
15 Dec 2009	JPY	142	142	137	137	137	-4 (-2.84%)	75,600
14 Dec 2009	JPY	140	143	139	141	141	+2 (+1.44%)	41,000
11 Dec 2009	JPY	142	145	138	139	139	-2 (-1.42%)	121,500
10 Dec 2009	JPY	144	145	140	141	141	-1 (-0.70%)	40,300
9 Dec 2009	JPY	140	147	140	142	142	-1 (-0.70%)	63,300
8 Dec 2009	JPY	146	149	143	143	143	-4 (-2.72%)	145,000
7 Dec 2009	JPY	148	150	145	147	147	+4 (+2.80%)	144,700
4 Dec 2009	JPY	147	149	143	143	143	-5 (-3.38%)	141,500
3 Dec 2009	JPY	144	149	144	148	148	+5 (+3.50%)	65,200
2 Dec 2009	JPY	143	145	142	143	143	0.0 (0.0%)	58,600
1 Dec 2009	JPY	142	143	139	143	143	0.0 (0.0%)	90,100
30 Nov 2009	JPY	140	144	140	143	143	+4 (+2.88%)	64,600
27 Nov 2009	JPY	143	145	138	139	139	-6 (-4.14%)	79,200
26 Nov 2009	JPY	145	146	143	145	145	0.0 (0.0%)	40,100
25 Nov 2009	JPY	145	148	140	145	145	+2 (+1.40%)	120,600
24 Nov 2009	JPY	144	148	141	143	143	+2 (+1.42%)	76,000
20 Nov 2009	JPY	136	143	135	141	141	+5 (+3.68%)	57,600
19 Nov 2009	JPY	135	137	131	136	136	-3 (-2.16%)	93,500
18 Nov 2009	JPY	144	145	137	139	139	-4 (-2.80%)	92,700
17 Nov 2009	JPY	148	150	138	143	143	-4 (-2.72%)	135,300
16 Nov 2009	JPY	154	154	147	147	147	-8 (-5.16%)	201,600
13 Nov 2009	JPY	157	158	153	155	155	-2 (-1.27%)	274,900
12 Nov 2009	JPY	161	162	156	157	157	-3 (-1.88%)	91,100
11 Nov 2009	JPY	163	163	160	160	160	-2 (-1.23%)	55,900
10 Nov 2009	JPY	165	165	160	162	162	+3 (+1.89%)	106,700
9 Nov 2009	JPY	160	160	159	159	159	0.0 (0.0%)	31,800
6 Nov 2009	JPY	162	162	159	159	159	-3 (-1.85%)	49,000