| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2009 | JPY | 184 | 188 | 181 | 185 | 185 | +1 (+0.54%) | 252,900 |
| 16 Sep 2009 | JPY | 188 | 189 | 184 | 184 | 184 | -5 (-2.65%) | 276,500 |
| 15 Sep 2009 | JPY | 185 | 195 | 182 | 189 | 189 | +6 (+3.28%) | 640,300 |
| 14 Sep 2009 | JPY | 181 | 186 | 172 | 183 | 183 | +3 (+1.67%) | 545,500 |
| 11 Sep 2009 | JPY | 190 | 197 | 179 | 180 | 180 | -2 (-1.10%) | 1,438,000 |
| 10 Sep 2009 | JPY | 165 | 184 | 165 | 182 | 182 | +19 (+11.66%) | 1,925,100 |
| 9 Sep 2009 | JPY | 160 | 166 | 158 | 163 | 163 | +4 (+2.52%) | 298,300 |
| 8 Sep 2009 | JPY | 158 | 161 | 158 | 159 | 159 | 0.0 (0.0%) | 42,700 |
| 7 Sep 2009 | JPY | 162 | 162 | 158 | 159 | 159 | +1 (+0.63%) | 83,600 |
| 4 Sep 2009 | JPY | 160 | 161 | 157 | 158 | 158 | -2 (-1.25%) | 129,800 |
| 3 Sep 2009 | JPY | 162 | 162 | 160 | 160 | 160 | -2 (-1.23%) | 67,900 |
| 2 Sep 2009 | JPY | 160 | 163 | 160 | 162 | 162 | -1 (-0.61%) | 154,000 |
| 31 Aug 2009 | JPY | 164 | 168 | 161 | 163 | 163 | -1 (-0.61%) | 122,700 |
| 28 Aug 2009 | JPY | 170 | 170 | 164 | 164 | 164 | -5 (-2.96%) | 106,900 |
| 27 Aug 2009 | JPY | 166 | 170 | 164 | 169 | 169 | +4 (+2.42%) | 131,900 |
| 26 Aug 2009 | JPY | 162 | 165 | 162 | 165 | 165 | +4 (+2.48%) | 88,000 |
| 25 Aug 2009 | JPY | 163 | 164 | 160 | 161 | 161 | -3 (-1.83%) | 147,700 |
| 24 Aug 2009 | JPY | 163 | 168 | 163 | 164 | 164 | +1 (+0.61%) | 86,000 |
| 21 Aug 2009 | JPY | 164 | 165 | 162 | 163 | 163 | -2 (-1.21%) | 108,700 |
| 20 Aug 2009 | JPY | 163 | 166 | 161 | 165 | 165 | -1 (-0.60%) | 175,100 |
| 19 Aug 2009 | JPY | 166 | 167 | 161 | 166 | 166 | +1 (+0.61%) | 99,600 |
| 18 Aug 2009 | JPY | 161 | 166 | 160 | 165 | 165 | -1 (-0.60%) | 72,400 |
| 17 Aug 2009 | JPY | 169 | 170 | 164 | 166 | 166 | -4 (-2.35%) | 159,000 |
| 14 Aug 2009 | JPY | 170 | 176 | 166 | 170 | 170 | +3 (+1.80%) | 318,200 |
| 13 Aug 2009 | JPY | 162 | 168 | 161 | 167 | 167 | +6 (+3.73%) | 215,900 |
| 12 Aug 2009 | JPY | 161 | 163 | 160 | 161 | 161 | -2 (-1.23%) | 59,500 |
| 11 Aug 2009 | JPY | 159 | 165 | 159 | 163 | 163 | +5 (+3.16%) | 166,100 |
| 10 Aug 2009 | JPY | 160 | 161 | 157 | 158 | 158 | -2 (-1.25%) | 128,100 |
| 7 Aug 2009 | JPY | 163 | 164 | 154 | 160 | 160 | -1 (-0.62%) | 322,200 |
| 6 Aug 2009 | JPY | 159 | 163 | 159 | 161 | 161 | +2 (+1.26%) | 154,000 |
