| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2009 | JPY | 161 | 167 | 160 | 163 | 163 | -4 (-2.40%) | 306,700 |
| 22 Jun 2009 | JPY | 164 | 168 | 164 | 167 | 167 | -1 (-0.60%) | 534,600 |
| 19 Jun 2009 | JPY | 169 | 170 | 168 | 168 | 168 | -6 (-3.45%) | 400,100 |
| 18 Jun 2009 | JPY | 175 | 178 | 172 | 174 | 174 | +2 (+1.16%) | 859,600 |
| 17 Jun 2009 | JPY | 176 | 178 | 169 | 172 | 172 | -4 (-2.27%) | 737,900 |
| 16 Jun 2009 | JPY | 171 | 177 | 170 | 176 | 176 | +3 (+1.73%) | 952,500 |
| 15 Jun 2009 | JPY | 171 | 188 | 166 | 173 | 173 | +17 (+10.90%) | 3,254,900 |
| 12 Jun 2009 | JPY | 157 | 159 | 156 | 156 | 156 | -3 (-1.89%) | 345,300 |
| 11 Jun 2009 | JPY | 158 | 160 | 157 | 159 | 159 | 0.0 (0.0%) | 435,000 |
| 10 Jun 2009 | JPY | 158 | 159 | 158 | 159 | 159 | +4 (+2.58%) | 218,000 |
| 9 Jun 2009 | JPY | 157 | 157 | 155 | 155 | 155 | -4 (-2.52%) | 171,600 |
| 8 Jun 2009 | JPY | 161 | 161 | 159 | 159 | 159 | +3 (+1.92%) | 204,800 |
| 5 Jun 2009 | JPY | 158 | 158 | 156 | 156 | 156 | -3 (-1.89%) | 290,900 |
| 4 Jun 2009 | JPY | 161 | 161 | 159 | 159 | 159 | +5 (+3.25%) | 937,900 |
| 3 Jun 2009 | JPY | 151 | 154 | 151 | 154 | 154 | +6 (+4.05%) | 213,200 |
| 2 Jun 2009 | JPY | 151 | 151 | 148 | 148 | 148 | -3 (-1.99%) | 147,100 |
| 1 Jun 2009 | JPY | 149 | 151 | 149 | 151 | 151 | +2 (+1.34%) | 160,200 |
| 29 May 2009 | JPY | 151 | 151 | 149 | 149 | 149 | -4 (-2.61%) | 275,700 |
| 28 May 2009 | JPY | 157 | 157 | 153 | 153 | 153 | -4 (-2.55%) | 258,600 |
| 27 May 2009 | JPY | 162 | 162 | 157 | 157 | 157 | -2 (-1.26%) | 506,400 |
| 26 May 2009 | JPY | 157 | 160 | 156 | 159 | 159 | +1 (+0.63%) | 794,800 |
| 25 May 2009 | JPY | 153 | 158 | 148 | 158 | 158 | +12 (+8.22%) | 1,076,300 |
| 22 May 2009 | JPY | 146 | 146 | 146 | 146 | 146 | -9 (-5.81%) | 1,091,000 |
| 21 May 2009 | JPY | 156 | 156 | 155 | 155 | 155 | +15 (+10.71%) | 3,972,400 |
| 20 May 2009 | JPY | 144 | 144 | 140 | 140 | 140 | +29 (+26.13%) | 6,627,400 |
| 19 May 2009 | JPY | 111 | 111 | 111 | 111 | 111 | +5 (+4.72%) | 961,400 |
| 18 May 2009 | JPY | 107 | 107 | 106 | 106 | 106 | +1 (+0.95%) | 76,800 |
| 15 May 2009 | JPY | 106 | 106 | 105 | 105 | 105 | +2 (+1.94%) | 108,200 |
| 14 May 2009 | JPY | 105 | 105 | 103 | 103 | 103 | -3 (-2.83%) | 79,800 |
| 13 May 2009 | JPY | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 64,600 |
