Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | JPY | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 87,300 |
11 May 2009 | JPY | 102 | 105 | 102 | 105 | 105 | +3 (+2.94%) | 65,300 |
8 May 2009 | JPY | 101 | 102 | 101 | 102 | 102 | 0.0 (0.0%) | 34,800 |
7 May 2009 | JPY | 100 | 102 | 100 | 102 | 102 | +3 (+3.03%) | 67,500 |
1 May 2009 | JPY | 100 | 100 | 99 | 99 | 99 | +1 (+1.02%) | 23,400 |
30 Apr 2009 | JPY | 101 | 101 | 98 | 98 | 98 | -1 (-1.01%) | 33,300 |
28 Apr 2009 | JPY | 100 | 100 | 99 | 99 | 99 | -3 (-2.94%) | 68,600 |
27 Apr 2009 | JPY | 105 | 105 | 102 | 102 | 102 | -3 (-2.86%) | 83,000 |
24 Apr 2009 | JPY | 102 | 105 | 102 | 105 | 105 | +5 (+5%) | 81,900 |
23 Apr 2009 | JPY | 100 | 100 | 100 | 100 | 100 | -3 (-2.91%) | 61,100 |
22 Apr 2009 | JPY | 104 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 122,000 |
21 Apr 2009 | JPY | 104 | 104 | 104 | 104 | 104 | -2 (-1.89%) | 76,400 |
20 Apr 2009 | JPY | 105 | 106 | 105 | 106 | 106 | +1 (+0.95%) | 123,900 |
17 Apr 2009 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 26,400 |
16 Apr 2009 | JPY | 104 | 104 | 103 | 103 | 103 | -1 (-0.96%) | 78,700 |
15 Apr 2009 | JPY | 106 | 106 | 104 | 104 | 104 | 0.0 (0.0%) | 75,800 |
14 Apr 2009 | JPY | 106 | 106 | 104 | 104 | 104 | 0.0 (0.0%) | 191,100 |
13 Apr 2009 | JPY | 104 | 105 | 103 | 104 | 104 | 0.0 (0.0%) | 101,800 |
10 Apr 2009 | JPY | 104 | 105 | 103 | 104 | 104 | -1 (-0.95%) | 81,800 |
9 Apr 2009 | JPY | 102 | 105 | 102 | 105 | 105 | +1 (+0.96%) | 94,100 |
8 Apr 2009 | JPY | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 55,900 |
7 Apr 2009 | JPY | 103 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 44,400 |
6 Apr 2009 | JPY | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 45,900 |
3 Apr 2009 | JPY | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 51,000 |
2 Apr 2009 | JPY | 103 | 105 | 103 | 105 | 105 | +2 (+1.94%) | 43,800 |
1 Apr 2009 | JPY | 100 | 103 | 100 | 103 | 103 | +5 (+5.10%) | 35,300 |
31 Mar 2009 | JPY | 102 | 102 | 98 | 98 | 98 | -4 (-3.92%) | 18,300 |
30 Mar 2009 | JPY | 104 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 88,000 |
27 Mar 2009 | JPY | 103 | 104 | 103 | 104 | 104 | 0.0 (0.0%) | 66,300 |
26 Mar 2009 | JPY | 105 | 105 | 104 | 104 | 104 | -3 (-2.80%) | 55,700 |