| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | JPY | 105 | 107 | 105 | 107 | 107 | +3 (+2.88%) | 106,000 |
| 24 Mar 2009 | JPY | 104 | 104 | 104 | 104 | 104 | +3 (+2.97%) | 169,900 |
| 23 Mar 2009 | JPY | 101 | 101 | 101 | 101 | 101 | +2 (+2.02%) | 90,400 |
| 19 Mar 2009 | JPY | 98 | 99 | 98 | 99 | 99 | +1 (+1.02%) | 55,100 |
| 18 Mar 2009 | JPY | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 91,100 |
| 17 Mar 2009 | JPY | 98 | 98 | 98 | 98 | 98 | +2 (+2.08%) | 31,900 |
| 16 Mar 2009 | JPY | 95 | 96 | 95 | 96 | 96 | +2 (+2.13%) | 51,900 |
| 13 Mar 2009 | JPY | 90 | 94 | 90 | 94 | 94 | 0.0 (0.0%) | 67,100 |
| 12 Mar 2009 | JPY | 93 | 94 | 93 | 94 | 94 | +2 (+2.17%) | 34,900 |
| 11 Mar 2009 | JPY | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 22,700 |
| 10 Mar 2009 | JPY | 91 | 92 | 91 | 92 | 92 | -1 (-1.08%) | 19,900 |
| 9 Mar 2009 | JPY | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 17,300 |
| 6 Mar 2009 | JPY | 94 | 94 | 91 | 91 | 91 | -4 (-4.21%) | 69,100 |
| 5 Mar 2009 | JPY | 96 | 96 | 95 | 95 | 95 | +1 (+1.06%) | 66,800 |
| 4 Mar 2009 | JPY | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 27,300 |
| 3 Mar 2009 | JPY | 95 | 95 | 95 | 95 | 95 | -3 (-3.06%) | 74,500 |
| 2 Mar 2009 | JPY | 96 | 98 | 96 | 98 | 98 | +2 (+2.08%) | 140,700 |
| 27 Feb 2009 | JPY | 97 | 97 | 96 | 96 | 96 | -1 (-1.03%) | 1,170,400 |
| 26 Feb 2009 | JPY | 95 | 97 | 95 | 97 | 97 | +2 (+2.11%) | 33,100 |
| 25 Feb 2009 | JPY | 96 | 96 | 95 | 95 | 95 | -1 (-1.04%) | 23,700 |
| 24 Feb 2009 | JPY | 92 | 96 | 92 | 96 | 96 | +5 (+5.49%) | 24,900 |
| 23 Feb 2009 | JPY | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 29,200 |
| 20 Feb 2009 | JPY | 94 | 94 | 91 | 91 | 91 | -5 (-5.21%) | 30,600 |
| 19 Feb 2009 | JPY | 95 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 34,600 |
| 18 Feb 2009 | JPY | 97 | 97 | 95 | 95 | 95 | 0.0 (0.0%) | 12,500 |
| 17 Feb 2009 | JPY | 94 | 95 | 94 | 95 | 95 | +1 (+1.06%) | 28,700 |
| 16 Feb 2009 | JPY | 93.9323 | 94 | 93.9323 | 94 | 94 | -1 (-1.05%) | 36,400 |
| 13 Feb 2009 | JPY | 96 | 96 | 94 | 95 | 95 | +2 (+2.15%) | 27,700 |
| 12 Feb 2009 | JPY | 91 | 93 | 91 | 93 | 93 | -3 (-3.13%) | 37,000 |
| 10 Feb 2009 | JPY | 92 | 99 | 91 | 96 | 96 | +3 (+3.23%) | 20,500 |
