| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2009 | JPY | 98 | 98 | 93 | 93 | 93 | -6 (-6.06%) | 32,500 |
| 6 Feb 2009 | JPY | 100 | 100 | 99 | 99 | 99 | -1 (-1%) | 33,300 |
| 5 Feb 2009 | JPY | 97 | 100 | 97 | 100 | 100 | +3 (+3.09%) | 177,100 |
| 4 Feb 2009 | JPY | 97 | 97 | 97 | 97 | 97 | +1 (+1.04%) | 22,900 |
| 3 Feb 2009 | JPY | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 69,900 |
| 2 Feb 2009 | JPY | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 63,800 |
| 30 Jan 2009 | JPY | 95 | 96 | 95 | 96 | 96 | +1 (+1.05%) | 120,900 |
| 29 Jan 2009 | JPY | 91 | 95 | 91 | 95 | 95 | +4 (+4.40%) | 225,300 |
| 28 Jan 2009 | JPY | 92 | 92 | 91 | 91 | 91 | -1 (-1.09%) | 55,500 |
| 27 Jan 2009 | JPY | 92 | 92 | 92 | 92 | 92 | +3 (+3.37%) | 21,500 |
| 26 Jan 2009 | JPY | 89 | 89 | 89 | 89 | 89 | -1 (-1.11%) | 37,200 |
| 23 Jan 2009 | JPY | 89 | 90 | 89 | 90 | 90 | 0.0 (0.0%) | 44,300 |
| 22 Jan 2009 | JPY | 86 | 90 | 86 | 90 | 90 | +4 (+4.65%) | 23,300 |
| 21 Jan 2009 | JPY | 89 | 89 | 86 | 86 | 86 | -4 (-4.44%) | 128,600 |
| 20 Jan 2009 | JPY | 91 | 91 | 90 | 90 | 90 | +2 (+2.27%) | 33,300 |
| 19 Jan 2009 | JPY | 90 | 92 | 88 | 88 | 88 | -4 (-4.35%) | 88,400 |
| 16 Jan 2009 | JPY | 90 | 92 | 90 | 92 | 92 | +2 (+2.22%) | 40,300 |
| 15 Jan 2009 | JPY | 91 | 91 | 90 | 90 | 90 | -2 (-2.17%) | 103,300 |
| 14 Jan 2009 | JPY | 91 | 92 | 91 | 92 | 92 | 0.0 (0.0%) | 29,700 |
| 13 Jan 2009 | JPY | 98 | 98 | 92 | 92 | 92 | -6 (-6.12%) | 166,200 |
| 9 Jan 2009 | JPY | 97 | 98 | 97 | 98 | 98 | +2 (+2.08%) | 75,500 |
| 8 Jan 2009 | JPY | 97 | 97 | 96 | 96 | 96 | 0.0 (0.0%) | 30,000 |
| 7 Jan 2009 | JPY | 98 | 98 | 96 | 96 | 96 | +1 (+1.05%) | 106,800 |
| 6 Jan 2009 | JPY | 94 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 66,800 |
| 5 Jan 2009 | JPY | 96 | 99 | 95 | 95 | 95 | 0.0 (0.0%) | 111,600 |
| 30 Dec 2008 | JPY | 94 | 95 | 93 | 95 | 95 | +2 (+2.15%) | 39,300 |
| 29 Dec 2008 | JPY | 94 | 94 | 92 | 93 | 93 | -1 (-1.06%) | 115,400 |
| 26 Dec 2008 | JPY | 95 | 95 | 93 | 94 | 94 | +1 (+1.08%) | 73,200 |
| 25 Dec 2008 | JPY | 93 | 93 | 93 | 93 | 93 | +3 (+3.33%) | 97,700 |
| 24 Dec 2008 | JPY | 91 | 91 | 90 | 90 | 90 | -1 (-1.10%) | 32,800 |
