| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 961 | 981 | 953 | 980 | 980 | +20 (+2.08%) | 121,300 |
| 3 Apr 2023 | JPY | 947 | 960 | 938 | 960 | 960 | +24 (+2.56%) | 81,200 |
| 31 Mar 2023 | JPY | 922 | 942 | 922 | 936 | 936 | +22 (+2.41%) | 62,500 |
| 30 Mar 2023 | JPY | 918 | 922 | 906 | 914 | 914 | -16 (-1.72%) | 57,000 |
| 29 Mar 2023 | JPY | 909 | 935 | 903 | 930 | 930 | +30 (+3.33%) | 141,400 |
| 28 Mar 2023 | JPY | 915 | 920 | 897 | 900 | 900 | -7 (-0.77%) | 38,100 |
| 27 Mar 2023 | JPY | 905 | 919 | 904 | 907 | 907 | -2 (-0.22%) | 79,300 |
| 24 Mar 2023 | JPY | 896 | 910 | 889 | 909 | 909 | +11 (+1.22%) | 54,800 |
| 23 Mar 2023 | JPY | 887 | 902 | 877 | 898 | 898 | +6 (+0.67%) | 73,700 |
| 22 Mar 2023 | JPY | 894 | 899 | 885 | 892 | 892 | +13 (+1.48%) | 62,100 |
| 20 Mar 2023 | JPY | 903 | 905 | 876 | 879 | 879 | -29 (-3.19%) | 77,400 |
| 17 Mar 2023 | JPY | 912 | 920 | 900 | 908 | 908 | +11 (+1.23%) | 124,200 |
| 16 Mar 2023 | JPY | 892 | 897 | 881 | 897 | 897 | -23 (-2.50%) | 154,800 |
| 15 Mar 2023 | JPY | 913 | 933 | 912 | 920 | 920 | +17 (+1.88%) | 112,100 |
| 14 Mar 2023 | JPY | 912 | 914 | 890 | 903 | 903 | -37 (-3.94%) | 238,900 |
| 13 Mar 2023 | JPY | 963 | 963 | 930 | 940 | 940 | -43 (-4.37%) | 197,200 |
| 10 Mar 2023 | JPY | 980 | 988 | 966 | 983 | 983 | -3 (-0.30%) | 152,800 |
| 9 Mar 2023 | JPY | 989 | 1,007 | 981 | 986 | 986 | +6 (+0.61%) | 163,200 |
| 8 Mar 2023 | JPY | 975 | 994 | 970 | 980 | 980 | +4 (+0.41%) | 133,300 |
| 7 Mar 2023 | JPY | 970 | 988 | 967 | 976 | 976 | 0.0 (0.0%) | 113,600 |
| 6 Mar 2023 | JPY | 974 | 989 | 956 | 976 | 976 | +15 (+1.56%) | 226,400 |
| 3 Mar 2023 | JPY | 940 | 974 | 938 | 961 | 961 | +26 (+2.78%) | 142,700 |
| 2 Mar 2023 | JPY | 927 | 958 | 927 | 935 | 935 | +10 (+1.08%) | 120,100 |
| 1 Mar 2023 | JPY | 920 | 930 | 920 | 925 | 925 | +2 (+0.22%) | 75,100 |
| 28 Feb 2023 | JPY | 942 | 944 | 916 | 923 | 923 | -12 (-1.28%) | 212,100 |
| 27 Feb 2023 | JPY | 924 | 939 | 923 | 935 | 935 | +21 (+2.30%) | 101,800 |
| 24 Feb 2023 | JPY | 898 | 921 | 898 | 914 | 914 | +16 (+1.78%) | 81,900 |
| 22 Feb 2023 | JPY | 888 | 901 | 884 | 898 | 898 | +3 (+0.34%) | 60,600 |
| 21 Feb 2023 | JPY | 870 | 896 | 868 | 895 | 895 | +24 (+2.76%) | 68,900 |
| 20 Feb 2023 | JPY | 863 | 876 | 858 | 871 | 871 | +1 (+0.11%) | 89,300 |
