| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | JPY | 91 | 91 | 91 | 91 | 91 | +1 (+1.11%) | 67,600 |
| 19 Dec 2008 | JPY | 93 | 93 | 90 | 90 | 90 | -3 (-3.23%) | 136,100 |
| 18 Dec 2008 | JPY | 93 | 93 | 93 | 93 | 93 | +2 (+2.20%) | 116,500 |
| 17 Dec 2008 | JPY | 94 | 94 | 91 | 91 | 91 | -3 (-3.19%) | 209,900 |
| 16 Dec 2008 | JPY | 94 | 94 | 94 | 94 | 94 | +1 (+1.08%) | 157,800 |
| 15 Dec 2008 | JPY | 94 | 94 | 93 | 93 | 93 | +2 (+2.20%) | 209,800 |
| 12 Dec 2008 | JPY | 94 | 94 | 91 | 91 | 91 | 0.0 (0.0%) | 209,800 |
| 11 Dec 2008 | JPY | 92 | 92 | 91 | 91 | 91 | +2 (+2.25%) | 209,800 |
| 10 Dec 2008 | JPY | 86 | 89 | 86 | 89 | 89 | +3 (+3.49%) | 209,800 |
| 9 Dec 2008 | JPY | 86 | 86 | 86 | 86 | 86 | -1 (-1.15%) | 209,800 |
| 8 Dec 2008 | JPY | 89 | 90 | 86 | 87 | 87 | +1 (+1.16%) | 209,800 |
| 5 Dec 2008 | JPY | 84 | 86 | 84 | 86 | 86 | +2 (+2.38%) | 25,200 |
| 4 Dec 2008 | JPY | 84 | 84 | 84 | 84 | 84 | -1 (-1.18%) | 25,200 |
| 3 Dec 2008 | JPY | 78 | 85 | 78 | 85 | 85 | +8 (+10.39%) | 25,200 |
| 2 Dec 2008 | JPY | 80 | 80 | 77 | 77 | 77 | -3 (-3.75%) | 25,200 |
| 1 Dec 2008 | JPY | 81 | 81 | 80 | 80 | 80 | 0.0 (0.0%) | 25,200 |
| 28 Nov 2008 | JPY | 81 | 81 | 80 | 80 | 80 | -1 (-1.23%) | 25,200 |
| 27 Nov 2008 | JPY | 79 | 81 | 79 | 81 | 81 | +2 (+2.53%) | 25,200 |
| 26 Nov 2008 | JPY | 81 | 81 | 79 | 79 | 79 | -1 (-1.25%) | 25,200 |
| 25 Nov 2008 | JPY | 78 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 25,200 |
| 21 Nov 2008 | JPY | 76 | 78 | 76 | 78 | 78 | +2 (+2.63%) | 652,700 |
| 20 Nov 2008 | JPY | 77 | 77 | 76 | 76 | 76 | -3 (-3.80%) | 652,700 |
| 19 Nov 2008 | JPY | 79 | 79 | 79 | 79 | 79 | +2 (+2.60%) | 652,700 |
| 18 Nov 2008 | JPY | 80 | 80 | 77 | 77 | 77 | -3 (-3.75%) | 652,700 |
| 17 Nov 2008 | JPY | 80 | 80 | 80 | 80 | 80 | +2 (+2.56%) | 652,700 |
| 14 Nov 2008 | JPY | 77 | 78 | 77 | 78 | 78 | +1 (+1.30%) | 652,700 |
| 13 Nov 2008 | JPY | 79 | 87 | 76 | 77 | 77 | -4 (-4.94%) | 652,700 |
| 12 Nov 2008 | JPY | 82 | 84 | 80 | 81 | 81 | -1 (-1.22%) | 138,200 |
| 11 Nov 2008 | JPY | 81 | 82 | 81 | 82 | 82 | -1 (-1.20%) | 191,200 |
| 10 Nov 2008 | JPY | 83 | 84 | 81 | 83 | 83 | +1 (+1.22%) | 191,200 |
