| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2008 | JPY | 83 | 83 | 82 | 82 | 82 | -2 (-2.38%) | 599,700 |
| 6 Nov 2008 | JPY | 84 | 84 | 84 | 84 | 84 | -11 (-11.58%) | 599,700 |
| 5 Nov 2008 | JPY | 81 | 95 | 81 | 95 | 95 | +14 (+17.28%) | 599,700 |
| 4 Nov 2008 | JPY | 80 | 81 | 80 | 81 | 81 | +1 (+1.25%) | 599,700 |
| 31 Oct 2008 | JPY | 78 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 364,900 |
| 30 Oct 2008 | JPY | 75 | 78 | 75 | 78 | 78 | +17 (+27.87%) | 364,900 |
| 29 Oct 2008 | JPY | 65 | 65 | 61 | 61 | 61 | -4 (-6.15%) | 364,900 |
| 28 Oct 2008 | JPY | 68 | 68 | 65 | 65 | 65 | -6 (-8.45%) | 364,900 |
| 27 Oct 2008 | JPY | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 364,900 |
| 24 Oct 2008 | JPY | 76 | 76 | 71 | 71 | 71 | -8 (-10.13%) | 364,900 |
| 23 Oct 2008 | JPY | 76 | 79 | 76 | 79 | 79 | 0.0 (0.0%) | 364,900 |
| 22 Oct 2008 | JPY | 78 | 79 | 78 | 79 | 79 | -1 (-1.25%) | 364,900 |
| 21 Oct 2008 | JPY | 80 | 82 | 79 | 80 | 80 | +2 (+2.56%) | 364,900 |
| 20 Oct 2008 | JPY | 80 | 80 | 78 | 78 | 78 | 0.0 (0.0%) | 474,100 |
| 17 Oct 2008 | JPY | 84 | 84 | 78 | 78 | 78 | -10 (-11.36%) | 474,100 |
| 16 Oct 2008 | JPY | 93 | 93 | 88 | 88 | 88 | -5 (-5.38%) | 220,300 |
| 15 Oct 2008 | JPY | 93 | 93 | 93 | 93 | 93 | -2 (-2.11%) | 220,300 |
| 14 Oct 2008 | JPY | 97 | 97 | 95 | 95 | 95 | +7 (+7.95%) | 220,300 |
| 10 Oct 2008 | JPY | 89 | 89 | 88 | 88 | 88 | -1 (-1.12%) | 220,300 |
| 9 Oct 2008 | JPY | 83 | 89 | 83 | 89 | 89 | +7 (+8.54%) | 220,300 |
| 8 Oct 2008 | JPY | 77 | 82 | 77 | 82 | 82 | +5 (+6.49%) | 220,300 |
| 7 Oct 2008 | JPY | 79 | 79 | 77 | 77 | 77 | -10 (-11.49%) | 220,300 |
| 6 Oct 2008 | JPY | 88 | 88 | 87 | 87 | 87 | -2 (-2.25%) | 220,300 |
| 3 Oct 2008 | JPY | 90 | 90 | 83 | 89 | 89 | 0.0 (0.0%) | 220,300 |
| 2 Oct 2008 | JPY | 94 | 94 | 89 | 89 | 89 | -5 (-5.32%) | 253,600 |
| 1 Oct 2008 | JPY | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 253,600 |
| 30 Sep 2008 | JPY | 94 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 253,600 |
| 29 Sep 2008 | JPY | 101 | 101 | 94 | 94 | 94 | -9 (-8.74%) | 253,600 |
| 26 Sep 2008 | JPY | 100 | 103 | 97 | 103 | 103 | 0.0 (0.0%) | 253,600 |
| 25 Sep 2008 | JPY | 105 | 105 | 103 | 103 | 103 | -5 (-4.63%) | 1,000 |
