| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 105 | 108 | 105 | 108 | 108 | +3 (+2.86%) | 1,000 |
| 22 Sep 2008 | JPY | 106 | 106 | 105 | 105 | 105 | +1 (+0.96%) | 1,000 |
| 19 Sep 2008 | JPY | 107 | 107 | 104 | 104 | 104 | -2 (-1.89%) | 1,000 |
| 18 Sep 2008 | JPY | 107 | 107 | 106 | 106 | 106 | -1 (-0.93%) | 1,000 |
| 17 Sep 2008 | JPY | 109 | 109 | 107 | 107 | 107 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2008 | JPY | 110 | 110 | 107 | 107 | 107 | -3 (-2.73%) | 1,000 |
| 12 Sep 2008 | JPY | 107 | 110 | 107 | 110 | 110 | +12 (+12.24%) | 3,859,100 |
| 11 Sep 2008 | JPY | 99 | 138 | 97 | 98 | 98 | -2 (-2%) | 3,859,100 |
| 10 Sep 2008 | JPY | 93 | 105 | 91 | 100 | 100 | +9 (+9.89%) | 815,200 |
| 9 Sep 2008 | JPY | 94 | 94 | 89 | 91 | 91 | -2 (-2.15%) | 411,600 |
| 8 Sep 2008 | JPY | 86 | 93 | 86 | 93 | 93 | +7 (+8.14%) | 784,900 |
| 5 Sep 2008 | JPY | 88 | 88 | 86 | 86 | 86 | +4 (+4.88%) | 784,900 |
| 4 Sep 2008 | JPY | 87 | 87 | 82 | 82 | 82 | -3 (-3.53%) | 784,900 |
| 3 Sep 2008 | JPY | 90 | 91 | 85 | 85 | 85 | -7 (-7.61%) | 784,900 |
| 2 Sep 2008 | JPY | 91 | 96 | 86 | 92 | 92 | +15 (+19.48%) | 2,660,600 |
| 1 Sep 2008 | JPY | 83 | 83 | 77 | 77 | 77 | -6 (-7.23%) | 119,300 |
| 29 Aug 2008 | JPY | 71 | 83 | 71 | 83 | 83 | +12 (+16.90%) | 119,300 |
| 28 Aug 2008 | JPY | 90 | 92 | 71 | 71 | 71 | -19 (-21.11%) | 746,700 |
| 27 Aug 2008 | JPY | 90 | 90 | 90 | 90 | 90 | -3 (-3.23%) | 119,300 |
| 26 Aug 2008 | JPY | 91 | 93 | 91 | 93 | 93 | 0.0 (0.0%) | 119,300 |
| 25 Aug 2008 | JPY | 94 | 94 | 93 | 93 | 93 | -1 (-1.06%) | 368,900 |
| 22 Aug 2008 | JPY | 96 | 96 | 94 | 94 | 94 | -2 (-2.08%) | 368,900 |
| 21 Aug 2008 | JPY | 95 | 96 | 93 | 96 | 96 | +1 (+1.05%) | 368,900 |
| 20 Aug 2008 | JPY | 97 | 97 | 95 | 95 | 95 | -2 (-2.06%) | 317,000 |
| 19 Aug 2008 | JPY | 98 | 102 | 97 | 97 | 97 | -5 (-4.90%) | 317,000 |
| 18 Aug 2008 | JPY | 101 | 102 | 101 | 102 | 102 | +5 (+5.15%) | 68,300 |
| 15 Aug 2008 | JPY | 102 | 102 | 97 | 97 | 97 | -12 (-11.01%) | 68,300 |
| 14 Aug 2008 | JPY | 127 | 127 | 109 | 109 | 109 | -18 (-14.17%) | 68,300 |
| 13 Aug 2008 | JPY | 131 | 131 | 127 | 127 | 127 | -4 (-3.05%) | 68,300 |
| 12 Aug 2008 | JPY | 133 | 133 | 131 | 131 | 131 | -9 (-6.43%) | 68,300 |
