| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | JPY | 143 | 143 | 140 | 140 | 140 | -3 (-2.10%) | 68,300 |
| 8 Aug 2008 | JPY | 140 | 143 | 140 | 143 | 143 | 0.0 (0.0%) | 68,300 |
| 7 Aug 2008 | JPY | 141 | 143 | 141 | 143 | 143 | -8 (-5.30%) | 68,300 |
| 6 Aug 2008 | JPY | 144 | 151 | 144 | 151 | 151 | +7 (+4.86%) | 68,300 |
| 5 Aug 2008 | JPY | 153 | 153 | 144 | 144 | 144 | -11 (-7.10%) | 68,300 |
| 4 Aug 2008 | JPY | 156 | 156 | 153 | 155 | 155 | -4 (-2.52%) | 68,300 |
| 1 Aug 2008 | JPY | 163 | 163 | 159 | 159 | 159 | -4 (-2.45%) | 96,600 |
| 31 Jul 2008 | JPY | 165 | 165 | 163 | 163 | 163 | -2 (-1.21%) | 96,600 |
| 30 Jul 2008 | JPY | 161 | 165 | 161 | 165 | 165 | +7 (+4.43%) | 96,600 |
| 29 Jul 2008 | JPY | 157 | 158 | 157 | 158 | 158 | 0.0 (0.0%) | 96,600 |
| 28 Jul 2008 | JPY | 161 | 161 | 158 | 158 | 158 | -2 (-1.25%) | 96,600 |
| 25 Jul 2008 | JPY | 158 | 160 | 158 | 160 | 160 | -1 (-0.62%) | 96,600 |
| 24 Jul 2008 | JPY | 161 | 161 | 161 | 161 | 161 | +4 (+2.55%) | 96,600 |
| 23 Jul 2008 | JPY | 158 | 162 | 157 | 157 | 157 | -3 (-1.88%) | 57,100 |
| 22 Jul 2008 | JPY | 158 | 160 | 156 | 160 | 160 | -1 (-0.62%) | 56,300 |
| 18 Jul 2008 | JPY | 163 | 163 | 161 | 161 | 161 | -2 (-1.23%) | 96,600 |
| 17 Jul 2008 | JPY | 163 | 163 | 163 | 163 | 163 | +8 (+5.16%) | 96,600 |
| 16 Jul 2008 | JPY | 161 | 161 | 154 | 155 | 155 | -9 (-5.49%) | 96,600 |
| 15 Jul 2008 | JPY | 169 | 169 | 163 | 164 | 164 | -4 (-2.38%) | 108,600 |
| 14 Jul 2008 | JPY | 171 | 171 | 168 | 168 | 168 | -2 (-1.18%) | 30,800 |
| 11 Jul 2008 | JPY | 173 | 173 | 170 | 170 | 170 | -3 (-1.73%) | 59,100 |
| 10 Jul 2008 | JPY | 171 | 173 | 171 | 173 | 173 | +1 (+0.58%) | 59,100 |
| 9 Jul 2008 | JPY | 173 | 173 | 172 | 172 | 172 | -1 (-0.58%) | 59,100 |
| 8 Jul 2008 | JPY | 171 | 174 | 171 | 173 | 173 | -3 (-1.70%) | 59,100 |
| 7 Jul 2008 | JPY | 176 | 176 | 176 | 176 | 176 | -2 (-1.12%) | 99,500 |
| 4 Jul 2008 | JPY | 171 | 178 | 171 | 178 | 178 | +7 (+4.09%) | 99,500 |
| 3 Jul 2008 | JPY | 173 | 173 | 171 | 171 | 171 | -5 (-2.84%) | 99,500 |
| 2 Jul 2008 | JPY | 178 | 178 | 176 | 176 | 176 | -2 (-1.12%) | 99,500 |
| 1 Jul 2008 | JPY | 175 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 99,500 |
| 30 Jun 2008 | JPY | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 99,500 |
